Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-082026-09-09 13:49:50—2026-09-08009810MDS스피어KOSPI1,875원-24원-1.26%4,11115,749,602주295.3억원
fsc-stock-price2026-09-082026-09-09 13:49:50—2026-09-08009830한화솔루션KOSPI29,150원-500원-1.69%2,140,835224,892,536주6.5조원
fsc-stock-price2026-09-082026-09-09 13:49:50—2026-09-08009835한화솔루션우KOSPI16,840원-270원-1.58%7,2782,544,616주428.5억원
fsc-stock-price2026-09-082026-09-09 13:49:50—2026-09-08—교보19호스팩KOSDAQ1,990원-7원-0.35%2,4085,400,000주107.4억원
fsc-stock-price2026-09-082026-09-09 13:49:50—2026-09-08009900명신산업KOSPI8,270원-340원-3.95%268,26852,470,133주4339.2억원
fsc-stock-price2026-09-082026-09-09 13:49:50—2026-09-08009970영원무역홀딩스KOSPI171,600원900원0.53%7,34612,953,817주2.2조원
fsc-stock-price2026-09-082026-09-09 13:49:50—2026-09-08—미래에셋비전스팩11호KOSDAQ1,975원-6원-0.30%4,9397,000,000주138.2억원
fsc-stock-price2026-09-082026-09-09 13:49:50—2026-09-08—IBKS제25호스팩KOSDAQ2,180원0원0.00%05,980,000주130.3억원
fsc-stock-price2026-09-082026-09-09 13:49:50—2026-09-08010040한국내화KOSPI1,602원-29원-1.78%12,25541,067,062주657.8억원
fsc-stock-price2026-09-082026-09-09 13:49:50—2026-09-08010120LS ELECTRICKOSPI200,500원-6,500원-3.14%381,764150,000,000주30조원
fsc-stock-price2026-09-082026-09-09 13:49:50—2026-09-08010140삼성중공업KOSPI21,300원-100원-0.47%2,684,196880,000,000주18.7조원
fsc-stock-price2026-09-082026-09-09 13:49:50—2026-09-08010240흥국KOSDAQ5,410원0원0.00%4,07711,706,000주633.2억원
fsc-stock-price2026-09-082026-09-09 13:49:50—2026-09-08010400우진아이엔에스KOSPI4,210원-50원-1.17%14,4547,622,000주320.8억원
fsc-stock-price2026-09-082026-09-09 13:49:50—2026-09-08—유진스팩12호KOSDAQ1,983원-2원-0.10%5,3695,660,000주112.2억원
fsc-stock-price2026-09-082026-09-09 13:49:50—2026-09-08010660화천기계KOSPI3,185원70원2.25%165,26222,000,000주700.7억원
fsc-stock-price2026-09-082026-09-09 13:49:50—2026-09-08010770평화홀딩스KOSPI3,530원15원0.43%18,84314,625,466주516.2억원
fsc-stock-price2026-09-082026-09-09 13:49:50—2026-09-08010820퍼스텍KOSPI6,000원100원1.69%394,42948,771,938주2926.3억원
fsc-stock-price2026-09-082026-09-09 13:49:51—2026-09-08010960삼호개발KOSPI3,070원-25원-0.81%92,91224,120,000주740.4억원
fsc-stock-price2026-09-082026-09-09 13:49:51—2026-09-08011040경동제약KOSDAQ5,120원-40원-0.78%45,15630,768,766주1575.3억원
fsc-stock-price2026-09-082026-09-09 13:49:51—2026-09-08011080형지I&CKOSDAQ808원-37원-4.38%141,8037,096,262주57.3억원
fsc-stock-price2026-09-082026-09-09 13:49:51—2026-09-08011150CJ씨푸드KOSPI1,999원-21원-1.04%38,60035,930,773주718.2억원
fsc-stock-price2026-09-082026-09-09 13:49:51—2026-09-08011170롯데케미칼KOSPI57,400원-1,400원-2.38%151,43342,775,419주2.4조원
fsc-stock-price2026-09-082026-09-09 13:49:51—2026-09-08011155CJ씨푸드1우KOSPI6,360원-80원-1.24%1,011200,000주12.7억원
fsc-stock-price2026-09-082026-09-09 13:49:51—2026-09-08011200HMMKOSPI21,150원-300원-1.40%821,607943,237,970주19.9조원
fsc-stock-price2026-09-082026-09-09 13:49:51—2026-09-08011230삼화전자KOSPI2,560원-20원-0.78%151,57819,165,785주490.6억원
fsc-stock-price2026-09-082026-09-09 13:49:51—2026-09-08011280태림포장KOSPI1,573원-36원-2.24%67,19070,805,940주1113.7억원
fsc-stock-price2026-09-082026-09-09 13:49:51—2026-09-08011300우성머티리얼스KOSPI2,400원-35원-1.44%64,22917,238,905주413.7억원
fsc-stock-price2026-09-082026-09-09 13:49:51—2026-09-08011320유니크KOSDAQ3,735원-60원-1.58%22,81619,320,695주721.6억원
fsc-stock-price2026-09-082026-09-09 13:49:51—2026-09-08011330유니켐KOSPI4,370원10원0.23%59,66410,018,783주437.8억원
fsc-stock-price2026-09-082026-09-09 13:49:51—2026-09-08011370서한KOSDAQ3,930원-15원-0.38%66,08820,178,973주793억원
fsc-stock-price2026-09-082026-09-09 13:49:51—2026-09-08011390부산산업KOSPI51,600원-1,400원-2.64%8,0751,056,000주544.8억원
fsc-stock-price2026-09-082026-09-09 13:49:51—2026-09-08011420갤럭시아에스엠KOSPI1,456원-18원-1.22%44,55427,549,644주401.1억원
fsc-stock-price2026-09-082026-09-09 13:49:51—2026-09-08011500한농화성KOSPI13,050원-250원-1.88%43,93515,637,042주2040.6억원
fsc-stock-price2026-09-082026-09-09 13:49:51—2026-09-08011560세보엠이씨KOSDAQ24,800원-1,450원-5.52%105,36210,084,872주2501억원
fsc-stock-price2026-09-082026-09-09 13:49:51—2026-09-08—삼성스팩13호KOSDAQ1,998원-7원-0.35%3,7347,350,000주146.8억원
fsc-stock-price2026-09-082026-09-09 13:49:51—2026-09-08011690와이투솔루션KOSPI3,175원-45원-1.40%71,91736,704,394주1165.3억원
fsc-stock-price2026-09-082026-09-09 13:49:51—2026-09-08011700한신기계KOSPI2,630원255원10.74%2,569,34332,446,151주853.3억원
fsc-stock-price2026-09-082026-09-09 13:49:51—2026-09-08011760현대코퍼레이션KOSPI25,750원-200원-0.77%11,42613,228,966주3406.4억원
fsc-stock-price2026-09-082026-09-09 13:49:51—2026-09-08011780금호석유화학KOSPI123,800원-2,200원-1.75%72,20925,157,325주3.1조원
fsc-stock-price2026-09-082026-09-09 13:49:51—2026-09-08011785금호석유화학우KOSPI51,900원-200원-0.38%1,4453,023,486주1569.1억원
fsc-stock-price2026-09-082026-09-09 13:49:51—2026-09-08—피스피스스튜디오KOSDAQ5,690원210원3.83%259,60014,168,911주806.2억원
fsc-stock-price2026-09-082026-09-09 13:49:51—2026-09-08011810STXKOSPI3,530원0원0.00%031,017,927주1094.9억원
fsc-stock-price2026-09-082026-09-09 13:49:51—2026-09-08011930신성이엔지KOSPI16,120원-120원-0.74%110,45620,306,182주3273.3억원
fsc-stock-price2026-09-082026-09-09 13:49:51—2026-09-08012030DBKOSPI1,563원-109원-6.52%681,137201,173,933주3144.3억원
fsc-stock-price2026-09-082026-09-09 13:49:51—2026-09-08—삼양바이오팜KOSPI49,000원-1,200원-2.39%37,3727,435,870주3643.5억원
fsc-stock-price2026-09-082026-09-09 13:49:51—2026-09-08012160영흥KOSPI2,390원-10원-0.42%34,91315,620,703주373.3억원
fsc-stock-price2026-09-082026-09-09 13:49:51—2026-09-08011210현대위아KOSPI56,300원-2,200원-3.76%77,15827,195,083주1.5조원
fsc-stock-price2026-09-082026-09-09 13:49:51—2026-09-08011790SKCKOSPI86,700원-1,300원-1.48%367,81049,598,298주4.3조원
fsc-stock-price2026-09-082026-09-09 13:49:51—2026-09-08012210삼미금속KOSDAQ10,030원-170원-1.67%8,783,29323,051,579주2312억원
fsc-stock-price2026-09-082026-09-09 13:49:51—2026-09-08012280영화금속KOSPI3,895원-55원-1.39%10,6759,904,901주385.7억원
77,550건 중 25,751–25,800← 이전516 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬