Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-082026-09-09 13:49:57—2026-09-08035510신세계 I&CKOSPI15,300원1,410원10.15%375,45713,980,900주2139억원
fsc-stock-price2026-09-082026-09-09 13:49:57—2026-09-08035460기산텔레콤KOSDAQ2,275원-25원-1.09%51,25114,920,340주339.4억원
fsc-stock-price2026-09-082026-09-09 13:49:47—2026-09-08—엔에이치스팩32호KOSDAQ2,010원10원0.50%5,4236,216,500주124.9억원
fsc-stock-price2026-09-082026-09-09 13:49:47POSCO홀딩스2026-09-08005490POSCO홀딩스KOSPI328,500원-7,000원-2.09%195,51779,241,527주26조원
fsc-stock-price2026-09-082026-09-09 13:49:47—2026-09-08005440현대지에프홀딩스KOSPI12,640원670원5.60%330,917183,397,199주2.3조원
fsc-stock-price2026-09-082026-09-09 13:49:47—2026-09-08005430한국공항KOSPI80,000원100원0.13%5,6403,166,355주2533억원
fsc-stock-price2026-09-082026-09-09 13:49:47—2026-09-08005420코스모화학KOSPI10,160원-200원-1.93%83,24738,408,228주3902.2억원
fsc-stock-price2026-09-082026-09-09 13:49:47—2026-09-08005389현대차3우BKOSPI181,800원-1,200원-0.66%7,0902,327,452주4231.3억원
fsc-stock-price2026-09-082026-09-09 13:49:47—2026-09-08005387현대차2우BKOSPI185,600원-1,900원-1.01%86,44334,963,930주6.4조원
fsc-stock-price2026-09-082026-09-09 13:49:47—2026-09-08005385현대차우KOSPI186,500원-2,000원-1.06%34,51223,340,960주4.3조원
fsc-stock-price2026-09-082026-09-09 13:49:47현대자동차2026-09-08005380현대차KOSPI385,000원-8,000원-2.04%482,373204,757,766주78.8조원
fsc-stock-price2026-09-082026-09-09 13:49:47—2026-09-08005360모나미KOSPI1,323원-31원-2.29%263,71318,897,307주250억원
fsc-stock-price2026-09-082026-09-09 13:49:47—2026-09-08005320온타이드KOSPI1,175원-12원-1.01%134,46134,187,845주401.7억원
fsc-stock-price2026-09-082026-09-09 13:49:47—2026-09-08005305롯데칠성우KOSPI66,100원100원0.15%1,063775,310주512.4억원
fsc-stock-price2026-09-082026-09-09 13:49:47—2026-09-08005300롯데칠성KOSPI98,500원-200원-0.20%10,6369,278,884주9139.7억원
fsc-stock-price2026-09-082026-09-09 13:49:47—2026-09-08005290동진쎄미켐KOSDAQ40,700원-850원-2.05%280,76350,970,126주2조원
fsc-stock-price2026-09-082026-09-09 13:49:47—2026-09-08005257녹십자홀딩스2우KOSPI18,180원480원2.71%11845,990주153.8억원
fsc-stock-price2026-09-082026-09-09 13:49:47—2026-09-08005250녹십자홀딩스KOSPI9,810원-10원-0.10%58,79847,028,210주4613.4억원
fsc-stock-price2026-09-082026-09-09 13:49:47—2026-09-08005180빙그레KOSPI84,500원-1,600원-1.86%113,8349,269,031주7832.3억원
fsc-stock-price2026-09-082026-09-09 13:49:47—2026-09-08005160동국산업KOSDAQ2,505원-25원-0.99%32,27354,244,482주1358.8억원
fsc-stock-price2026-09-082026-09-09 13:49:47—2026-09-08005110한창KOSPI1,254원0원0.00%021,106,407주264.6억원
fsc-stock-price2026-09-082026-09-09 13:49:47—2026-09-08005090SGC에너지KOSPI53,800원-300원-0.55%115,05814,409,333주7752.2억원
fsc-stock-price2026-09-082026-09-09 13:49:47—2026-09-08005070코스모신소재KOSPI38,150원-500원-1.29%91,73733,214,571주1.2조원
fsc-stock-price2026-09-082026-09-09 13:49:47—2026-09-08005030부산주공KOSPI486원0원0.00%092,782,988주450.9억원
fsc-stock-price2026-09-082026-09-09 13:49:46—2026-09-08005010휴스틸KOSPI3,865원-5원-0.13%334,06356,188,075주2171.6억원
fsc-stock-price2026-09-082026-09-09 13:49:46—2026-09-08—롯데지주우KOSPI24,950원350원1.42%372805,603주200.9억원
fsc-stock-price2026-09-082026-09-09 13:49:52—2026-09-08013990아가방컴퍼니KOSDAQ4,765원35원0.74%53,19232,887,536주1567억원
fsc-stock-price2026-09-082026-09-09 13:49:52—2026-09-08013870지엠비코리아KOSPI3,850원-25원-0.65%7,84919,072,280주734.2억원
fsc-stock-price2026-09-082026-09-09 13:49:52—2026-09-08013720청보KOSDAQ2,325원-30원-1.27%6,86012,165,628주282.8억원
fsc-stock-price2026-09-082026-09-09 13:49:51—2026-09-08013580계룡건설KOSPI22,250원250원1.14%99,7758,930,907주1987.1억원
fsc-stock-price2026-09-082026-09-09 13:49:51—2026-09-08013520화승코퍼레이션KOSPI2,520원-75원-2.89%70,36150,051,252주1261.2억원
fsc-stock-price2026-09-082026-09-09 13:49:51—2026-09-08013360일성건설KOSPI1,486원-17원-1.13%306,82354,024,880주802.8억원
fsc-stock-price2026-09-082026-09-09 13:49:51—2026-09-08013310아진산업KOSDAQ2,350원-15원-0.63%45,08738,806,582주911.9억원
fsc-stock-price2026-09-082026-09-09 13:49:51—2026-09-08—키움히어로제2호스팩KOSDAQ1,970원5원0.25%13,3376,310,000주124.3억원
fsc-stock-price2026-09-082026-09-09 13:49:51—2026-09-08—엔에이치스팩33호KOSDAQ1,992원1원0.05%2607,700,000주153.3억원
fsc-stock-price2026-09-082026-09-09 13:49:51—2026-09-08013030하이록코리아KOSDAQ33,950원150원0.44%32,39811,768,144주3995.2억원
fsc-stock-price2026-09-082026-09-09 13:49:51—2026-09-08—신한제18호스팩KOSDAQ1,966원-6원-0.30%9,5375,620,000주110.4억원
fsc-stock-price2026-09-082026-09-09 13:49:51—2026-09-08012800대창KOSPI1,183원14원1.20%585,86091,140,499주1078.1억원
fsc-stock-price2026-09-082026-09-09 13:49:51—2026-09-08012750에스원KOSPI79,200원100원0.13%55,84137,999,178주3조원
fsc-stock-price2026-09-082026-09-09 13:49:51—2026-09-08—삼성에피스홀딩스KOSPI351,000원-9,000원-2.50%34,16024,883,049주8.7조원
fsc-stock-price2026-09-082026-09-09 13:49:49—2026-09-08007680대원KOSDAQ3,305원-60원-1.78%7,18313,222,738주437억원
fsc-stock-price2026-09-082026-09-09 13:49:49—2026-09-08007610선도전기KOSPI3,980원45원1.14%166,28418,000,000주716.4억원
fsc-stock-price2026-09-082026-09-09 13:49:49—2026-09-08007575일양약품우KOSPI7,700원-20원-0.26%66445,080주34.2억원
fsc-stock-price2026-09-082026-09-09 13:49:48—2026-09-08007540샘표KOSPI42,950원-50원-0.12%1,0762,875,800주1235.1억원
fsc-stock-price2026-09-082026-09-09 13:49:48—2026-09-08007530와이엠KOSDAQ1,570원16원1.03%11,83022,254,231주349.3억원
fsc-stock-price2026-09-082026-09-09 13:49:48—2026-09-08007390네이처셀KOSDAQ24,600원-100원-0.40%195,57664,435,056주1.5조원
fsc-stock-price2026-09-082026-09-09 13:49:48—2026-09-08007340DN오토모티브KOSPI43,500원-2,000원-4.40%140,78058,510,865주2.5조원
fsc-stock-price2026-09-082026-09-09 13:49:48—2026-09-08007310오뚜기KOSPI332,500원500원0.15%2,2984,007,830주1.3조원
fsc-stock-price2026-09-082026-09-09 13:49:46—2026-09-08004830덕성KOSPI3,345원-20원-0.59%37,49115,680,000주524.4억원
fsc-stock-price2026-09-082026-09-09 13:49:46—2026-09-08004780대륙제관KOSDAQ4,290원90원2.14%55,42615,903,199주682.2억원
77,550건 중 25,701–25,750← 이전515 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬