Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-082026-09-09 13:50:08—2026-09-08084110휴온스글로벌KOSDAQ23,100원-500원-2.12%35,70412,659,812주2924.4억원
fsc-stock-price2026-09-082026-09-09 13:50:08—2026-09-08084010대한제강KOSPI8,610원60원0.70%27,82734,371,596주2959.3억원
fsc-stock-price2026-09-082026-09-09 13:50:08—2026-09-08083930아바코KOSDAQ11,590원50원0.43%28,34914,677,249주1701억원
fsc-stock-price2026-09-082026-09-09 13:50:08—2026-09-08083790CG인바이츠KOSDAQ957원32원3.46%98,99776,894,182주735.8억원
fsc-stock-price2026-09-082026-09-09 13:50:08—2026-09-08083660CSA 코스믹KOSDAQ1,512원-37원-2.39%73,82814,218,530주214.9억원
fsc-stock-price2026-09-082026-09-09 13:50:08—2026-09-08083650비에이치아이KOSDAQ65,800원-1,900원-2.81%873,91330,944,375주2조원
fsc-stock-price2026-09-082026-09-09 13:50:01—2026-09-08049950미래컴퍼니KOSDAQ10,320원-140원-1.34%13,6818,817,884주910억원
fsc-stock-price2026-09-082026-09-09 13:50:01—2026-09-08049800우진플라임KOSPI1,865원15원0.81%6,55620,000,000주373억원
fsc-stock-price2026-09-082026-09-09 13:50:01—2026-09-08049630재영솔루텍KOSDAQ6,940원-120원-1.70%276,34223,365,139주1621.5억원
fsc-stock-price2026-09-082026-09-09 13:50:01—2026-09-08049520유아이엘KOSDAQ3,860원-15원-0.39%56,66730,842,625주1190.5억원
fsc-stock-price2026-09-082026-09-09 13:50:01—2026-09-08049470비트플래닛KOSDAQ2,480원15원0.61%60,91223,544,899주583.9억원
fsc-stock-price2026-09-082026-09-09 13:50:01—2026-09-08049430코메론KOSDAQ21,800원50원0.23%19,8579,048,000주1972.4억원
fsc-stock-price2026-09-082026-09-09 13:50:01—2026-09-08049120파인디앤씨KOSDAQ3,055원-165원-5.12%8,05110,601,663주323.8억원
fsc-stock-price2026-09-082026-09-09 13:50:01—2026-09-08049070인탑스KOSDAQ18,540원-740원-3.84%104,09615,742,300주2918.6억원
fsc-stock-price2026-09-082026-09-09 13:50:01—2026-09-08048870시너지이노베이션KOSDAQ1,597원20원1.27%222,38688,106,963주1407억원
fsc-stock-price2026-09-082026-09-09 13:49:58—2026-09-08036710심텍홀딩스KOSDAQ3,910원-150원-3.69%169,29152,827,754주2065.5억원
fsc-stock-price2026-09-082026-09-09 13:49:58—2026-09-08036670삼양케이씨아이KOSDAQ5,060원-10원-0.20%5,09910,760,200주544.4억원
fsc-stock-price2026-09-082026-09-09 13:49:58—2026-09-08036630세종텔레콤KOSDAQ9,370원280원3.08%15,09614,000,000주1311.8억원
fsc-stock-price2026-09-082026-09-09 13:49:58—2026-09-08036570NCKOSPI211,500원-11,500원-5.16%129,85621,544,022주4.5조원
fsc-stock-price2026-09-082026-09-09 13:49:58—2026-09-08036540SFA반도체KOSDAQ6,040원30원0.50%3,887,790164,460,303주9933.4억원
fsc-stock-price2026-09-082026-09-09 13:49:58—2026-09-08036480대성미생물KOSDAQ6,160원0원0.00%2,2693,800,000주234억원
fsc-stock-price2026-09-082026-09-09 13:49:58—2026-09-08036420콘텐트리중앙KOSPI1,549원-11원-0.71%28,38719,262,308주298.3억원
fsc-stock-price2026-09-082026-09-09 13:49:58—2026-09-08036220오상헬스케어KOSDAQ6,380원-260원-3.92%10,81114,309,416주912.9억원
fsc-stock-price2026-09-082026-09-09 13:49:58—2026-09-08036200유니셈KOSDAQ8,860원-170원-1.88%140,66930,664,223주2716.8억원
fsc-stock-price2026-09-082026-09-09 13:49:58—2026-09-08038390레드캡투어KOSDAQ10,040원0원0.00%13,95116,720,822주1678.7억원
fsc-stock-price2026-09-082026-09-09 13:49:58—2026-09-08038110에코플라스틱KOSDAQ2,015원-35원-1.71%82,92941,169,370주829.5억원
fsc-stock-price2026-09-082026-09-09 13:49:58—2026-09-08038060루멘스KOSDAQ807원-8원-0.98%125,92848,103,069주388.1억원
fsc-stock-price2026-09-082026-09-09 13:49:58—2026-09-08037760쎄니트KOSDAQ2,355원-45원-1.88%44,91533,832,921주796.7억원
fsc-stock-price2026-09-082026-09-09 13:49:58—2026-09-08037460삼지전자KOSDAQ29,200원-1,050원-3.47%66,71716,318,522주4765억원
fsc-stock-price2026-09-082026-09-09 13:49:58—2026-09-08037400우리엔터프라이즈KOSDAQ3,860원-40원-1.03%79,4535,244,669주202.4억원
fsc-stock-price2026-09-082026-09-09 13:49:58—2026-09-08037350성도이엔지KOSDAQ7,310원-100원-1.35%287,24815,210,000주1111.8억원
fsc-stock-price2026-09-082026-09-09 13:49:58—2026-09-08037270YG PLUSKOSPI3,155원-20원-0.63%117,50163,663,110주2008.5억원
fsc-stock-price2026-09-082026-09-09 13:49:58—2026-09-08036170에이치엠넥스KOSDAQ2,235원10원0.45%224,07961,365,626주1371.5억원
fsc-stock-price2026-09-082026-09-09 13:49:58—2026-09-08036120서울평가정보KOSDAQ1,708원0원0.00%68,17235,145,000주600.2억원
fsc-stock-price2026-09-082026-09-09 13:49:58—2026-09-08036090위지트KOSDAQ1,351원-3원-0.22%244,80242,550,514주574.8억원
fsc-stock-price2026-09-082026-09-09 13:49:58—2026-09-08036030케이티알파KOSDAQ4,710원-15원-0.32%9,97349,019,141주2308.8억원
fsc-stock-price2026-09-082026-09-09 13:49:58—2026-09-08036010아비코전자KOSDAQ6,950원-300원-4.14%81,25513,292,934주923.8억원
fsc-stock-price2026-09-082026-09-09 13:49:57—2026-09-08036000예림당KOSDAQ2,925원5원0.17%11,00523,034,277주673.7억원
fsc-stock-price2026-09-082026-09-09 13:49:57—2026-09-08035900JYP Ent.KOSDAQ39,550원50원0.13%223,32535,532,492주1.4조원
fsc-stock-price2026-09-082026-09-09 13:49:57—2026-09-08035890서희건설KOSDAQ2,415원50원2.11%804,150207,588,536주5013.2억원
fsc-stock-price2026-09-082026-09-09 13:49:57—2026-09-08035810이지홀딩스KOSDAQ4,690원-55원-1.16%148,57164,516,185주3025.8억원
fsc-stock-price2026-09-082026-09-09 13:49:57—2026-09-08035760CJ ENMKOSDAQ33,450원-150원-0.45%88,30421,929,154주7335.3억원
fsc-stock-price2026-09-082026-09-09 13:49:57카카오2026-09-08035720카카오KOSPI35,400원-1,150원-3.15%1,587,142442,999,903주15.6조원
fsc-stock-price2026-09-082026-09-09 13:49:57—2026-09-08035620바른손이앤에이KOSDAQ692원9원1.32%26,84218,609,918주128.7억원
fsc-stock-price2026-09-082026-09-09 13:49:57—2026-09-08035610솔본KOSDAQ4,795원0원0.00%52,95827,345,997주1311.2억원
fsc-stock-price2026-09-082026-09-09 13:49:57—2026-09-08035600KG이니시스KOSDAQ10,180원-110원-1.07%72,48427,554,434주2805억원
fsc-stock-price2026-09-082026-09-09 13:49:57—2026-09-08035510신세계 I&CKOSPI15,300원1,410원10.15%375,45713,980,900주2139억원
fsc-stock-price2026-09-082026-09-09 13:49:57—2026-09-08035460기산텔레콤KOSDAQ2,275원-25원-1.09%51,25114,920,340주339.4억원
fsc-stock-price2026-09-082026-09-09 13:49:55—2026-09-08024720콜마홀딩스KOSPI9,650원-70원-0.72%26,83934,296,259주3309.5억원
fsc-stock-price2026-09-082026-09-09 13:49:55—2026-09-08024120KB오토시스KOSDAQ3,075원-45원-1.44%12,16611,500,000주353.6억원
77,550건 중 25,651–25,700← 이전514 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬