Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08332570PS일렉트로닉스KOSDAQ7,500원-170원-2.22%1,165,52546,711,563주3503.3억원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08333050이노테나KOSDAQ5,050원55원1.10%6,6204,924,420주248.6억원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08333430일승KOSDAQ3,795원-10원-0.26%179,56930,726,747주1166억원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08333620엔시스KOSDAQ5,350원0원0.00%6,55710,997,910주588.3억원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08334890이지스밸류플러스리츠KOSPI3,565원-20원-0.56%133,88969,448,683주2475.8억원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08318000KBGKOSDAQ2,795원-20원-0.71%6,4598,740,223주244.2억원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08318010팜스빌KOSDAQ3,600원-135원-3.61%2,7407,929,338주285.4억원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08318020포인트모바일KOSDAQ2,590원-85원-3.18%14,48912,301,272주318.6억원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08318060그래피KOSDAQ17,900원-40원-0.22%41,31111,187,177주2002.5억원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08318160셀바이오휴먼텍KOSDAQ6,200원-130원-2.05%31,2939,337,513주578.9억원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08318410비비씨KOSDAQ6,520원-20원-0.31%1,1255,555,243주362.2억원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08318660타임기술KONEX3,895원95원2.50%342,152,101주83.8억원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08319400현대무벡스KOSDAQ21,750원-350원-1.58%512,886111,376,039주2.4조원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08319660피에스케이KOSDAQ125,500원-2,700원-2.11%339,31328,966,714주3.6조원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08320000한울반도체KOSDAQ9,930원-220원-2.17%146,9916,913,670주686.5억원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08321260프로이천KOSDAQ1,614원-7원-0.43%94,03528,192,084주455억원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08321370센서뷰KOSDAQ1,149원33원2.96%2,022,84270,622,251주811.4억원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08321550티움바이오KOSDAQ4,560원-165원-3.49%203,22430,038,475주1369.7억원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08321820아티스트컴퍼니KOSDAQ2,670원65원2.50%32,74815,591,376주416.2억원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08322000HD현대에너지솔루션KOSPI134,000원-3,500원-2.55%184,82511,200,000주1.5조원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08322180LS티라유텍KOSDAQ3,920원-85원-2.12%46,51721,496,106주842.6억원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08322310오로스테크놀로지KOSDAQ12,580원-70원-0.55%62,2629,366,542주1178.3억원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08322510제이엘케이KOSDAQ4,640원-5원-0.11%53,32125,725,892주1193.6억원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08322780코퍼스코리아KOSDAQ1,839원-41원-2.18%42,08415,009,064주276억원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08322970무진메디KONEX1,950원0원0.00%67610,085,689주196.6억원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08323280태성KOSDAQ45,500원-1,950원-4.11%298,04130,537,980주1.3조원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08323350다원넥스뷰KOSDAQ7,450원-90원-1.19%19,3858,010,772주596.8억원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08323410카카오뱅크KOSPI21,900원-150원-0.68%576,919477,120,437주10.4조원
fsc-stock-price2026-09-082026-09-09 13:50:27—2026-09-08323990박셀바이오KOSDAQ4,465원65원1.48%131,81323,257,345주1038.4억원
fsc-stock-price2026-09-082026-09-09 13:50:28—2026-09-08340810시선AIKOSDAQ3,895원-205원-5.00%238,84013,949,482주543.3억원
fsc-stock-price2026-09-082026-09-09 13:50:28—2026-09-08340930성원에너텍KOSDAQ806원0원0.00%068,875,785주555.1억원
fsc-stock-price2026-09-082026-09-09 13:50:28—2026-09-08341170퓨쳐메디신KONEX496원0원0.00%010,533,205주52.2억원
fsc-stock-price2026-09-082026-09-09 13:50:28—2026-09-08342870오아KOSDAQ3,605원30원0.84%1,6745,450,197주196.4억원
fsc-stock-price2026-09-082026-09-09 13:50:28—2026-09-08344820KCC글라스KOSPI24,700원-250원-1.00%21,82015,970,512주3944.7억원
fsc-stock-price2026-09-082026-09-09 13:50:28—2026-09-08344860이노진KOSDAQ1,370원48원3.63%68,69114,430,000주197.6억원
fsc-stock-price2026-09-082026-09-09 13:50:28—2026-09-08346010타이드KONEX1,000원0원0.00%04,860,062주48.6억원
fsc-stock-price2026-09-082026-09-09 13:50:28—2026-09-08347000센코KOSDAQ1,906원-6원-0.31%33,92237,810,846주720.6억원
fsc-stock-price2026-09-082026-09-09 13:50:28—2026-09-08347700스피어KOSDAQ20,200원1,140원5.98%1,267,12451,551,362주1조원
fsc-stock-price2026-09-082026-09-09 13:50:28—2026-09-08347740피엔케이피부임상연구센타KOSDAQ1,805원-24원-1.31%10,70330,010,576주541.6억원
fsc-stock-price2026-09-082026-09-09 13:50:28—2026-09-08347770핌스KOSDAQ916원-22원-2.35%44,67522,659,702주207.5억원
fsc-stock-price2026-09-082026-09-09 13:50:28—2026-09-08347850디앤디파마텍KOSDAQ49,300원-400원-0.80%516,78545,837,609주2.2조원
fsc-stock-price2026-09-082026-09-09 13:50:28—2026-09-08347860알체라KOSDAQ1,297원-3원-0.23%79,33942,153,647주546.7억원
fsc-stock-price2026-09-082026-09-09 13:50:28—2026-09-08347890엠엑스온KOSDAQ4,485원-50원-1.10%13,86417,013,204주763억원
fsc-stock-price2026-09-082026-09-09 13:50:28—2026-09-08348030모비릭스KOSDAQ2,975원15원0.51%36,5209,603,800주285.7억원
fsc-stock-price2026-09-082026-09-09 13:50:28—2026-09-08348080큐라티스KOSDAQ2,700원20원0.75%21,57112,827,753주346.3억원
fsc-stock-price2026-09-082026-09-09 13:50:28—2026-09-08348150고바이오랩KOSDAQ2,875원-35원-1.20%19,18819,418,889주558.2억원
fsc-stock-price2026-09-082026-09-09 13:50:28—2026-09-08348210넥스틴KOSDAQ30,250원-950원-3.04%107,51310,477,005주3169.2억원
fsc-stock-price2026-09-082026-09-09 13:50:28—2026-09-08348340뉴로메카KOSDAQ18,230원150원0.83%403,26023,408,424주4267.3억원
fsc-stock-price2026-09-082026-09-09 13:50:28—2026-09-08348350위드텍KOSDAQ9,510원-30원-0.31%11,7459,773,600주929.4억원
fsc-stock-price2026-09-082026-09-09 13:50:28—2026-09-08348370엔켐KOSDAQ21,050원-200원-0.94%220,75921,910,994주4612.2억원
77,550건 중 25,601–25,650← 이전513 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬