Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-082026-09-09 13:50:10—2026-09-08097870효성오앤비KOSDAQ4,555원-30원-0.65%11,9978,490,000주386.7억원
fsc-stock-price2026-09-082026-09-09 13:50:10—2026-09-08097800윈팩KOSDAQ1,951원13원0.67%36,39527,290,045주532.4억원
fsc-stock-price2026-09-082026-09-09 13:50:10—2026-09-08097780에코볼트KOSDAQ1,617원-190원-10.51%29,30420,293,089주328.1억원
fsc-stock-price2026-09-082026-09-09 13:50:10—2026-09-08097520엠씨넥스KOSPI18,870원-180원-0.94%15,57117,401,500주3283.6억원
fsc-stock-price2026-09-082026-09-09 13:50:10—2026-09-08097230HJ중공업KOSPI15,720원-130원-0.82%259,51990,295,344주1.4조원
fsc-stock-price2026-09-082026-09-09 13:50:10—2026-09-08096870엘디티KOSDAQ2,390원25원1.06%93,8228,347,999주199.5억원
fsc-stock-price2026-09-082026-09-09 13:50:10—2026-09-08096775SK이노베이션우KOSPI68,500원-200원-0.29%3,8911,248,426주855.1억원
fsc-stock-price2026-09-082026-09-09 13:50:10SK이노베이션2026-09-08096770SK이노베이션KOSPI138,000원100원0.07%830,837169,052,788주23.3조원
fsc-stock-price2026-09-082026-09-09 13:50:10—2026-09-08096760JW홀딩스KOSPI4,200원20원0.48%127,02373,924,942주3104.8억원
fsc-stock-price2026-09-082026-09-09 13:50:10—2026-09-08096690에이루트KOSDAQ6,790원-230원-3.28%5,1894,022,842주273.1억원
fsc-stock-price2026-09-082026-09-09 13:50:10—2026-09-08096630에스코넥KOSDAQ1,800원-25원-1.37%13,42715,876,323주285.7억원
fsc-stock-price2026-09-082026-09-09 13:50:10—2026-09-08096530씨젠KOSDAQ31,450원50원0.16%178,07452,225,994주1.6조원
fsc-stock-price2026-09-082026-09-09 13:50:10—2026-09-08096350대창솔루션KOSDAQ1,974원37원1.91%420,35636,854,762주727.5억원
fsc-stock-price2026-09-082026-09-09 13:50:10—2026-09-08096250와이즈넛KOSDAQ5,610원20원0.36%11,17511,814,881주662.8억원
fsc-stock-price2026-09-082026-09-09 13:50:10—2026-09-08096240크레버스KOSDAQ8,520원-90원-1.05%7,19710,238,180주872.2억원
fsc-stock-price2026-09-082026-09-09 13:50:10—2026-09-08095910에스에너지KOSDAQ619원-2원-0.32%121,41736,436,634주225.5억원
fsc-stock-price2026-09-082026-09-09 13:50:10—2026-09-08095720웅진씽크빅KOSPI1,316원-1원-0.08%9,04356,827,085주747.8억원
fsc-stock-price2026-09-082026-09-09 13:50:10—2026-09-08095700제넥신KOSDAQ2,960원-95원-3.11%353,34945,540,494주1347.9억원
fsc-stock-price2026-09-082026-09-09 13:50:10—2026-09-08095660네오위즈KOSDAQ17,620원-70원-0.40%39,96021,636,459주3812.3억원
fsc-stock-price2026-09-082026-09-09 13:50:10—2026-09-08095610테스KOSDAQ148,100원-4,600원-3.01%510,64919,360,000주2.8조원
fsc-stock-price2026-09-082026-09-09 13:50:10—2026-09-08095570AJ네트웍스KOSPI4,190원20원0.48%52,97945,252,759주1896억원
fsc-stock-price2026-09-082026-09-09 13:50:10—2026-09-08095500미래나노텍KOSDAQ6,720원-80원-1.18%69,79431,009,999주2083.8억원
fsc-stock-price2026-09-082026-09-09 13:50:10—2026-09-08095340ISCKOSDAQ183,000원-3,000원-1.61%103,44821,197,058주3.8조원
fsc-stock-price2026-09-082026-09-09 13:50:10—2026-09-08095270웨이브일렉트로KOSDAQ4,015원-120원-2.90%32,11814,372,406주577억원
fsc-stock-price2026-09-082026-09-09 13:50:10—2026-09-08095190신화프리텍KOSDAQ1,883원39원2.11%90,08865,260,462주1228.8억원
fsc-stock-price2026-09-082026-09-09 13:50:10—2026-09-08094970제이엠티KOSDAQ2,635원-90원-3.30%120,96616,748,240주441.3억원
fsc-stock-price2026-09-082026-09-09 13:50:10—2026-09-08094940푸른로보틱스KOSDAQ6,320원-290원-4.39%92,8168,361,386주528.4억원
fsc-stock-price2026-09-082026-09-09 13:50:10—2026-09-08094860네오리진KOSDAQ1,484원15원1.02%110,87453,110,014주788.1억원
fsc-stock-price2026-09-082026-09-09 13:50:10—2026-09-08094850참좋은여행KOSDAQ4,380원90원2.10%33,99914,000,000주613.2억원
fsc-stock-price2026-09-082026-09-09 13:50:10—2026-09-08094840슈프리마에이치큐KOSDAQ11,950원-10원-0.08%13,1029,806,109주1171.8억원
fsc-stock-price2026-09-082026-09-09 13:50:10—2026-09-08094820일진파워KOSDAQ12,220원340원2.86%259,32415,078,709주1842.6억원
fsc-stock-price2026-09-082026-09-09 13:50:10—2026-09-08094800맵스리얼티KOSPI7,240원40원0.56%183,24092,834,331주6721.2억원
fsc-stock-price2026-09-082026-09-09 13:50:10—2026-09-08094480갤럭시아머니트리KOSDAQ5,770원-180원-3.03%446,04039,229,838주2263.5억원
fsc-stock-price2026-09-082026-09-09 13:50:10—2026-09-08094360칩스앤미디어KOSDAQ10,450원-340원-3.15%70,16621,355,274주2231.6억원
fsc-stock-price2026-09-082026-09-09 13:50:10—2026-09-08094280효성ITXKOSPI12,030원-50원-0.41%2,17711,558,200주1390.4억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08094170동운아나텍KOSDAQ28,000원650원2.38%107,92220,909,936주5854.7억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08093920서원인텍KOSDAQ4,850원-20원-0.41%3,53418,600,000주902.1억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08093640케이알엠KOSDAQ4,630원80원1.76%36,52232,843,716주1520.6억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08093520매커스KOSDAQ26,300원-850원-3.13%10,28211,901,837주3130.1억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08093510엔지브이아이KONEX595원-7원-1.16%06,020,000주35.8억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08093380풍강KOSDAQ3,075원20원0.65%8,6879,879,313주303.7억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08093370후성KOSPI12,970원70원0.54%3,481,686107,255,330주1.3조원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08093320케이아이엔엑스KOSDAQ139,000원-5,600원-3.87%5,8284,880,000주6783.2억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08093240형지엘리트KOSPI350원-23원-6.17%682,93061,390,259주214.8억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08093190빅솔론KOSDAQ8,520원-40원-0.47%13,90119,238,905주1639.1억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08093050LFKOSPI22,150원-300원-1.34%16,89229,240,000주6476.6억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08092870엑시콘KOSDAQ27,000원-3,500원-11.48%425,63113,050,797주3523.7억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08092790넥스틸KOSPI13,130원-110원-0.83%729,75326,002,000주3414억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08092780DYPKOSPI3,220원-70원-2.13%23,45513,168,460주424억원
fsc-stock-price2026-09-082026-09-09 13:50:09—2026-09-08092730네오팜KOSDAQ21,900원-450원-2.01%70,18916,027,989주3510.1억원
77,550건 중 24,301–24,350← 이전487 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬