Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-082026-09-09 13:49:55—2026-09-08027740마니커KOSPI1,516원-2원-0.13%112,60031,755,614주481.4억원
fsc-stock-price2026-09-082026-09-09 13:49:55—2026-09-08027710팜스토리KOSDAQ1,130원-8원-0.70%238,558111,416,600주1259억원
fsc-stock-price2026-09-082026-09-09 13:49:55—2026-09-08027580상보KOSDAQ1,607원-81원-4.80%45,72211,836,255주190.2억원
fsc-stock-price2026-09-082026-09-09 13:49:55—2026-09-08027410BGFKOSPI3,840원-25원-0.65%67,58795,716,791주3675.5억원
fsc-stock-price2026-09-082026-09-09 13:49:55—2026-09-08027360아주IB투자KOSDAQ3,210원60원1.90%1,733,040121,145,406주3888.7억원
fsc-stock-price2026-09-082026-09-09 13:49:55—2026-09-08027050코리아나KOSDAQ1,313원-9원-0.68%34,60240,000,000주525.2억원
fsc-stock-price2026-09-082026-09-09 13:49:55—2026-09-08027040서울전자통신KOSDAQ1,761원-27원-1.51%45,78113,917,769주245억원
fsc-stock-price2026-09-082026-09-09 13:49:55—2026-09-08026960동서KOSPI25,500원0원0.00%37,79199,700,000주2.5조원
fsc-stock-price2026-09-082026-09-09 13:49:55—2026-09-08026940부국철강KOSPI2,240원0원0.00%1,031,64020,000,000주448억원
fsc-stock-price2026-09-082026-09-09 13:49:55—2026-09-08026910광진실업KOSDAQ3,240원-55원-1.67%70,3407,928,326주256.8억원
fsc-stock-price2026-09-082026-09-09 13:49:55—2026-09-08026890스틱인베스트먼트KOSPI8,400원-40원-0.47%30,41338,770,837주3256.7억원
fsc-stock-price2026-09-082026-09-09 13:49:55—2026-09-08026150특수건설KOSDAQ3,940원60원1.55%35,50117,546,331주691.3억원
fsc-stock-price2026-09-082026-09-09 13:49:55—2026-09-08026040제이에스티나KOSDAQ2,310원-220원-8.70%396,09216,503,790주381.2억원
fsc-stock-price2026-09-082026-09-09 13:49:55—2026-09-08025980아난티KOSDAQ5,130원-340원-6.22%2,647,69797,300,990주4991.5억원
fsc-stock-price2026-09-082026-09-09 13:49:55—2026-09-08025950동신건설KOSDAQ10,370원140원1.37%32,7408,400,000주871억원
fsc-stock-price2026-09-082026-09-09 13:49:55—2026-09-08025900동화기업KOSDAQ6,960원-180원-2.52%75,26150,557,285주3518.7억원
fsc-stock-price2026-09-082026-09-09 13:49:55—2026-09-08025890한국주강KOSPI2,585원20원0.78%8,23111,144,616주288억원
fsc-stock-price2026-09-082026-09-09 13:49:55—2026-09-08025880케이씨피드KOSDAQ2,360원-15원-0.63%78,34116,715,858주394.4억원
fsc-stock-price2026-09-082026-09-09 13:49:55—2026-09-08025870신라에스지KOSDAQ1,100원-395원-26.42%1,005,0034,000,000주44억원
fsc-stock-price2026-09-082026-09-09 13:49:55—2026-09-08025860남해화학KOSPI6,210원-40원-0.64%450,87049,678,843주3085억원
fsc-stock-price2026-09-082026-09-09 13:49:55—2026-09-08025820이구산업KOSPI4,520원255원5.98%1,023,15333,442,000주1511.5억원
fsc-stock-price2026-09-082026-09-09 13:49:55—2026-09-08025770한국정보통신KOSDAQ7,890원-40원-0.50%13,39137,444,271주2954.3억원
fsc-stock-price2026-09-082026-09-09 13:49:55—2026-09-08025750한솔홈데코KOSPI1,879원-31원-1.62%30,08916,113,029주302.7억원
fsc-stock-price2026-09-082026-09-09 13:49:55—2026-09-08025620차AI헬스케어KOSPI4,645원-15원-0.32%10,91118,203,973주845.5억원
fsc-stock-price2026-09-082026-09-09 13:49:55—2026-09-08025560미래산업KOSPI6,010원-190원-3.06%390,69927,778,678주1669.4억원
fsc-stock-price2026-09-082026-09-09 13:49:55—2026-09-08025550한국선재KOSDAQ2,115원0원0.00%53,86125,514,004주539.6억원
fsc-stock-price2026-09-082026-09-09 13:49:55—2026-09-08025540한국단자KOSPI55,500원-1,400원-2.46%18,30310,115,000주5613.8억원
fsc-stock-price2026-09-082026-09-09 13:49:55—2026-09-08025530SJM홀딩스KOSPI3,575원-35원-0.97%13,26414,934,008주533.8억원
fsc-stock-price2026-09-082026-09-09 13:49:55—2026-09-08025440DH오토웨어KOSDAQ3,380원-20원-0.59%9,0569,756,244주329.7억원
fsc-stock-price2026-09-082026-09-09 13:49:55—2026-09-08025320시노펙스KOSDAQ3,800원-85원-2.19%260,56892,202,203주3503.6억원
fsc-stock-price2026-09-082026-09-09 13:49:55—2026-09-08025000KPX케미칼KOSPI53,800원-500원-0.92%2,8834,378,709주2355.7억원
fsc-stock-price2026-09-082026-09-09 13:49:55—2026-09-08024950삼천리자전거KOSDAQ4,765원125원2.69%159,12912,400,000주590.8억원
fsc-stock-price2026-09-082026-09-09 13:49:55—2026-09-08024940PN풍년KOSDAQ1,855원-55원-2.88%135,84810,000,000주185.5억원
fsc-stock-price2026-09-082026-09-09 13:49:55—2026-09-08024910경창산업KOSDAQ1,560원-20원-1.27%78,27935,819,005주558.7억원
fsc-stock-price2026-09-082026-09-09 13:49:55—2026-09-08024900디와이덕양KOSPI1,680원-15원-0.88%32,05432,564,980주547억원
fsc-stock-price2026-09-082026-09-09 13:49:55—2026-09-08024890대원화성KOSPI1,731원-42원-2.37%19,3928,249,830주142.8억원
fsc-stock-price2026-09-082026-09-09 13:49:55—2026-09-08024880케이피에프KOSDAQ3,790원-85원-2.19%33,93219,941,624주755.7억원
fsc-stock-price2026-09-082026-09-09 13:49:55—2026-09-08024850HLB이노베이션KOSDAQ14,590원-1,710원-10.49%376,95531,753,544주4632.8억원
fsc-stock-price2026-09-082026-09-09 13:49:55—2026-09-08024840KBI메탈KOSDAQ5,230원-80원-1.51%1,115,39943,291,236주2264.1억원
fsc-stock-price2026-09-082026-09-09 13:49:55—2026-09-08024830세원물산KOSDAQ8,490원60원0.71%1228,350,000주708.9억원
fsc-stock-price2026-09-082026-09-09 13:49:55—2026-09-08024800유성티엔에스KOSDAQ4,730원-30원-0.63%73,45435,225,370주1666.1억원
fsc-stock-price2026-09-082026-09-09 13:49:55—2026-09-08024740한일단조KOSDAQ2,305원30원1.32%360,41532,897,049주758.2억원
fsc-stock-price2026-09-082026-09-09 13:49:55—2026-09-08024720콜마홀딩스KOSPI9,650원-70원-0.72%26,83934,296,259주3309.5억원
fsc-stock-price2026-09-082026-09-09 13:49:55—2026-09-08024120KB오토시스KOSDAQ3,075원-45원-1.44%12,16611,500,000주353.6억원
fsc-stock-price2026-09-082026-09-09 13:49:55—2026-09-08024110기업은행KOSPI20,800원-100원-0.48%514,283797,425,869주16.5조원
fsc-stock-price2026-09-082026-09-09 13:49:54—2026-09-08024090디씨엠KOSPI11,780원140원1.20%1,18311,400,000주1342.9억원
fsc-stock-price2026-09-082026-09-09 13:49:54—2026-09-08024070WISCOMKOSPI1,901원5원0.26%14,66915,326,438주291.3억원
fsc-stock-price2026-09-082026-09-09 13:49:54—2026-09-08024060흥구석유KOSDAQ11,990원760원6.77%5,090,84715,000,000주1798.5억원
fsc-stock-price2026-09-082026-09-09 13:49:54—2026-09-08023960에쓰씨엔지니어링KOSPI1,062원17원1.63%31,33438,035,973주403.9억원
fsc-stock-price2026-09-082026-09-09 13:49:54—2026-09-08023910대한약품KOSDAQ26,650원-100원-0.37%3,5326,000,000주1599억원
77,550건 중 24,351–24,400← 이전488 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬