Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-082026-09-09 13:50:11—2026-09-08103840우양KOSDAQ1,661원-21원-1.25%17,92216,366,428주271.8억원
fsc-stock-price2026-09-082026-09-09 13:50:11—2026-09-08103660씨앗KONEX1,500원2원0.13%56,017,471주90.2억원
fsc-stock-price2026-09-082026-09-09 13:50:11—2026-09-08103590일진전기KOSPI68,000원-2,600원-3.68%282,92147,685,390주3.2조원
fsc-stock-price2026-09-082026-09-09 13:50:11—2026-09-08103230에스앤더블류KOSDAQ2,370원120원5.33%175,6397,200,000주170.6억원
fsc-stock-price2026-09-082026-09-09 13:50:11—2026-09-08103140풍산KOSPI78,400원1,900원2.48%128,81028,024,278주2.1조원
fsc-stock-price2026-09-082026-09-09 13:50:11—2026-09-08102950아하KONEX1,867원163원9.57%1,24413,121,903주244.9억원
fsc-stock-price2026-09-082026-09-09 13:50:11—2026-09-08102940코오롱생명과학KOSDAQ14,590원-230원-1.55%59,89713,090,603주1909.9억원
fsc-stock-price2026-09-082026-09-09 13:50:11—2026-09-08102460이연제약KOSPI9,930원-10원-0.10%13,13518,586,811주1845.6억원
fsc-stock-price2026-09-082026-09-09 13:50:11—2026-09-08102370케이옥션KOSDAQ3,195원-30원-0.93%38,36025,888,290주827.1억원
fsc-stock-price2026-09-082026-09-09 13:50:11—2026-09-08102260동성케미컬KOSPI3,625원-85원-2.29%83,95350,669,591주1836.7억원
fsc-stock-price2026-09-082026-09-09 13:50:11—2026-09-08102120어보브반도체KOSDAQ6,840원-50원-0.73%88,17617,780,753주1216.2억원
fsc-stock-price2026-09-082026-09-09 13:50:11—2026-09-08101970우양에이치씨KOSDAQ10,630원70원0.66%7,42114,790,009주1572.1억원
fsc-stock-price2026-09-082026-09-09 13:50:11—2026-09-08101930인화정공KOSDAQ6,390원-20원-0.31%13,02945,694,671주2919.8억원
fsc-stock-price2026-09-082026-09-09 13:50:11—2026-09-08101730위메이드맥스KOSDAQ3,970원-85원-2.10%81,84183,803,286주3326.9억원
fsc-stock-price2026-09-082026-09-09 13:50:11—2026-09-08101680한국정밀기계KOSDAQ2,735원-15원-0.55%11,6478,404,000주229.8억원
fsc-stock-price2026-09-082026-09-09 13:50:11—2026-09-08101670하이드로리튬KOSDAQ503원-1원-0.20%1,208,26656,777,187주285.5억원
fsc-stock-price2026-09-082026-09-09 13:50:11—2026-09-08101530해태제과식품KOSPI5,560원-10원-0.18%21,16929,116,822주1618.8억원
fsc-stock-price2026-09-082026-09-09 13:50:11—2026-09-08101490에스앤에스텍KOSDAQ40,500원-1,150원-2.76%235,27721,334,879주8640.6억원
fsc-stock-price2026-09-082026-09-09 13:50:11—2026-09-08101400엔시트론KOSDAQ1,690원5원0.30%227,69511,741,788주198.4억원
fsc-stock-price2026-09-082026-09-09 13:50:11—2026-09-08101360에코앤드림KOSDAQ8,130원-50원-0.61%75,43317,786,114주1446억원
fsc-stock-price2026-09-082026-09-09 13:50:11—2026-09-08101330모베이스KOSDAQ3,535원-5원-0.14%75,75423,147,029주818.2억원
fsc-stock-price2026-09-082026-09-09 13:50:11—2026-09-08101240씨큐브KOSDAQ3,480원-70원-1.97%4,07411,357,052주395.2억원
fsc-stock-price2026-09-082026-09-09 13:50:11—2026-09-08101170우림피티에스KOSDAQ7,860원-260원-3.20%34,21513,500,000주1061.1억원
fsc-stock-price2026-09-082026-09-09 13:50:11—2026-09-08101160월덱스KOSDAQ29,900원-300원-0.99%38,40416,510,993주4936.7억원
fsc-stock-price2026-09-082026-09-09 13:50:11—2026-09-08101140인바이오젠KOSPI5,490원140원2.62%1,04010,044,216주551.4억원
fsc-stock-price2026-09-082026-09-09 13:50:11—2026-09-08101000KS인더스트리KOSDAQ1,264원-19원-1.48%419,9899,910,487주125.2억원
fsc-stock-price2026-09-082026-09-09 13:50:11—2026-09-08100840SNT에너지KOSPI36,600원-1,000원-2.66%519,07320,680,783주7569.1억원
fsc-stock-price2026-09-082026-09-09 13:50:11—2026-09-08100790미래에셋벤처투자KOSDAQ15,680원480원3.16%1,082,44953,120,578주8329.3억원
fsc-stock-price2026-09-082026-09-09 13:50:11—2026-09-08100700세운메디칼KOSDAQ2,450원5원0.20%62,41743,800,000주1073.1억원
fsc-stock-price2026-09-082026-09-09 13:50:11—2026-09-08100660서암기계공업KOSDAQ3,110원-30원-0.96%7,91812,600,000주391.8억원
fsc-stock-price2026-09-082026-09-09 13:50:11—2026-09-08100590머큐리KOSDAQ3,350원-15원-0.45%101,64017,139,545주574.1억원
fsc-stock-price2026-09-082026-09-09 13:50:11—2026-09-08100250진양홀딩스KOSPI3,165원-10원-0.31%28,48963,900,000주2022.4억원
fsc-stock-price2026-09-082026-09-09 13:50:11—2026-09-08100220비상교육KOSPI4,900원-5원-0.10%23,68012,996,741주636.8억원
fsc-stock-price2026-09-082026-09-09 13:50:11—2026-09-08100130동국S&CKOSDAQ1,355원-2원-0.15%71,63457,143,000주774.2억원
fsc-stock-price2026-09-082026-09-09 13:50:11—2026-09-08100120뷰웍스KOSDAQ26,700원-300원-1.11%7,1068,971,411주2395.3억원
fsc-stock-price2026-09-082026-09-09 13:50:11—2026-09-08100090SK오션플랜트KOSPI12,890원-300원-2.27%848,43862,478,129주8053.4억원
fsc-stock-price2026-09-082026-09-09 13:50:10—2026-09-08100030인지소프트KOSDAQ19,850원-200원-1.00%6,7043,283,714주651.8억원
fsc-stock-price2026-09-082026-09-09 13:50:10—2026-09-08099750이지케어텍KOSDAQ7,050원210원3.07%27,86113,659,173주962.9억원
fsc-stock-price2026-09-082026-09-09 13:50:10—2026-09-08099520DGIKOSDAQ1,284원0원0.00%045,281,824주581.4억원
fsc-stock-price2026-09-082026-09-09 13:50:10—2026-09-08099440스맥KOSDAQ3,880원20원0.52%206,24368,243,394주2647.8억원
fsc-stock-price2026-09-082026-09-09 13:50:10—2026-09-08099430바이오플러스KOSDAQ3,335원-55원-1.62%145,59861,640,722주2055.7억원
fsc-stock-price2026-09-082026-09-09 13:50:10—2026-09-08099410동방선기KOSDAQ3,275원-65원-1.95%38,54514,000,000주458.5억원
fsc-stock-price2026-09-082026-09-09 13:50:10—2026-09-08099390브레인즈컴퍼니KOSDAQ3,780원-145원-3.69%15,0138,208,283주310.2억원
fsc-stock-price2026-09-082026-09-09 13:50:10—2026-09-08099320쎄트렉아이KOSDAQ70,700원900원1.29%36,47210,951,278주7742.5억원
fsc-stock-price2026-09-082026-09-09 13:50:10—2026-09-08099220SDNKOSDAQ511원0원0.00%062,944,350주321.6억원
fsc-stock-price2026-09-082026-09-09 13:50:10—2026-09-08099190아이센스KOSDAQ16,800원320원1.94%111,83928,757,309주4831.2억원
fsc-stock-price2026-09-082026-09-09 13:50:10—2026-09-08098660에스티오KOSDAQ1,634원53원3.35%13,39312,500,976주204.2억원
fsc-stock-price2026-09-082026-09-09 13:50:10—2026-09-08098460고영KOSDAQ27,150원-950원-3.38%714,02868,204,213주1.8조원
fsc-stock-price2026-09-082026-09-09 13:50:10—2026-09-08098120마이크로컨텍솔KOSDAQ46,550원0원0.00%106,7158,312,766주3869.5억원
fsc-stock-price2026-09-082026-09-09 13:50:10—2026-09-08098070한텍KOSDAQ25,250원-200원-0.79%245,16111,121,141주2808억원
77,550건 중 24,251–24,300← 이전486 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬