Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-082026-09-09 13:50:12—2026-09-08114090GKLKOSPI9,430원10원0.11%44,33861,855,670주5832.9억원
fsc-stock-price2026-09-082026-09-09 13:50:12—2026-09-08113810디젠스KOSDAQ3,010원-120원-3.83%27,5126,525,610주196.4억원
fsc-stock-price2026-09-082026-09-09 13:50:12—2026-09-08112610씨에스윈드KOSPI48,350원-650원-1.33%390,07142,171,403주2조원
fsc-stock-price2026-09-082026-09-09 13:50:12—2026-09-08112290와이씨켐KOSDAQ9,630원-30원-0.31%184,28220,221,090주1947.2억원
fsc-stock-price2026-09-082026-09-09 13:50:12—2026-09-08112190KC산업KONEX1,220원-13원-1.05%1835,679,467주435.2억원
fsc-stock-price2026-09-082026-09-09 13:50:12—2026-09-08112040위메이드KOSDAQ15,060원-140원-0.92%69,16833,948,483주5112.6억원
fsc-stock-price2026-09-082026-09-09 13:50:12—2026-09-08111770영원무역KOSPI74,900원-200원-0.27%36,43044,311,468주3.3조원
fsc-stock-price2026-09-082026-09-09 13:50:12—2026-09-08111710남화산업KOSDAQ3,195원-95원-2.89%232,49420,588,000주657.7억원
fsc-stock-price2026-09-082026-09-09 13:50:12—2026-09-08111380동인기연KOSPI13,100원-100원-0.76%11,3226,128,000주802.7억원
fsc-stock-price2026-09-082026-09-09 13:50:12—2026-09-08111110호전실업KOSPI6,380원-40원-0.62%10,0209,066,000주578.4억원
fsc-stock-price2026-09-082026-09-09 13:50:12—2026-09-08110990디아이티KOSDAQ15,650원-400원-2.49%41,76718,900,000주2957.8억원
fsc-stock-price2026-09-082026-09-09 13:50:12—2026-09-08110790크리스에프앤씨KOSDAQ2,945원5원0.17%1,50823,430,960주690억원
fsc-stock-price2026-09-082026-09-09 13:50:12—2026-09-08110020전진바이오팜KOSDAQ1,981원-7원-0.35%2,0759,058,762주179.4억원
fsc-stock-price2026-09-082026-09-09 13:50:12—2026-09-08109960앱토크롬KOSDAQ1,903원36원1.93%2,93615,132,233주287.9억원
fsc-stock-price2026-09-082026-09-09 13:50:12—2026-09-08109860동일금속KOSDAQ7,420원-170원-2.24%3,7039,100,000주675.2억원
fsc-stock-price2026-09-082026-09-09 13:50:12—2026-09-08109820진매트릭스KOSDAQ1,603원-27원-1.66%57,50820,393,640주326.9억원
fsc-stock-price2026-09-082026-09-09 13:50:12—2026-09-08109740디에스케이KOSDAQ4,390원-65원-1.46%29,48725,710,390주1128.6억원
fsc-stock-price2026-09-082026-09-09 13:50:12—2026-09-08109670씨싸이트KOSDAQ5,790원660원12.87%340,5995,836,602주337.9억원
fsc-stock-price2026-09-082026-09-09 13:50:12—2026-09-08109610에스와이KOSDAQ1,999원59원3.04%279,63648,907,400주977.6억원
fsc-stock-price2026-09-082026-09-09 13:50:12—2026-09-08109080옵티시스KOSDAQ8,250원80원0.98%8,9455,636,000주464.9억원
fsc-stock-price2026-09-082026-09-09 13:50:12—2026-09-08109070주성코퍼레이션KOSPI1,550원0원0.00%052,810,230주818.5억원
fsc-stock-price2026-09-082026-09-09 13:50:12—2026-09-08108860셀바스AIKOSDAQ9,110원-60원-0.65%157,85626,914,790주2451.9억원
fsc-stock-price2026-09-082026-09-09 13:50:12—2026-09-08108675LX하우시스우KOSPI18,990원-70원-0.37%2801,032,330주196억원
fsc-stock-price2026-09-082026-09-09 13:50:12—2026-09-08108670LX하우시스KOSPI35,350원0원0.00%20,7248,967,670주3170억원
fsc-stock-price2026-09-082026-09-09 13:50:12—2026-09-08108490로보티즈KOSDAQ284,000원-17,500원-5.80%932,34114,667,028주4.1조원
fsc-stock-price2026-09-082026-09-09 13:50:12—2026-09-08108380대양전기공업KOSDAQ18,500원-140원-0.75%39,3349,567,333주1769.9억원
fsc-stock-price2026-09-082026-09-09 13:50:12—2026-09-08108320LX세미콘KOSPI35,050원-1,500원-4.10%175,14416,264,300주5700.6억원
fsc-stock-price2026-09-082026-09-09 13:50:12—2026-09-08108230톱텍KOSDAQ3,295원-85원-2.51%708,43038,023,245주1252.8억원
fsc-stock-price2026-09-082026-09-09 13:50:12—2026-09-08107640한중엔시에스KOSDAQ41,300원800원1.98%146,3889,064,946주3743.8억원
fsc-stock-price2026-09-082026-09-09 13:50:12—2026-09-08107600새빗켐KOSDAQ14,800원-350원-2.31%12,9515,650,054주836.2억원
fsc-stock-price2026-09-082026-09-09 13:50:12—2026-09-08107590미원홀딩스KOSPI63,400원-600원-0.94%1032,320,000주1470.8억원
fsc-stock-price2026-09-082026-09-09 13:50:12—2026-09-08106240파인테크닉스KOSDAQ1,130원0원0.00%55,67626,581,914주300.3억원
fsc-stock-price2026-09-082026-09-09 13:50:12—2026-09-08106190하이텍팜KOSDAQ10,190원-250원-2.39%25,98810,633,173주1083.5억원
fsc-stock-price2026-09-082026-09-09 13:50:12—2026-09-08106080케이이엠텍KOSDAQ1,650원0원0.00%05,761,817주95억원
fsc-stock-price2026-09-082026-09-09 13:50:12—2026-09-08105840우진KOSPI14,350원580원4.21%1,364,14920,197,670주2898.3억원
fsc-stock-price2026-09-082026-09-09 13:50:12—2026-09-08105760포스뱅크KOSDAQ4,995원-105원-2.06%63,76010,190,887주509억원
fsc-stock-price2026-09-082026-09-09 13:50:11—2026-09-08105740디케이락KOSDAQ7,880원180원2.34%53,55710,168,513주801.2억원
fsc-stock-price2026-09-082026-09-09 13:50:11—2026-09-08105630한세실업KOSPI9,110원-30원-0.33%26,45340,000,000주3644억원
fsc-stock-price2026-09-082026-09-09 13:50:11KB금융2026-09-08105560KB금융KOSPI173,700원-2,200원-1.25%599,249354,687,734주61.6조원
fsc-stock-price2026-09-082026-09-09 13:50:11—2026-09-08105550엣지파운드리KOSDAQ1,802원-81원-4.30%60,62515,661,410주282.2억원
fsc-stock-price2026-09-082026-09-09 13:50:11—2026-09-08105330케이엔더블유KOSDAQ6,590원-120원-1.79%18,27916,019,520주1055.6억원
fsc-stock-price2026-09-082026-09-09 13:50:11—2026-09-08104830원익머트리얼즈KOSDAQ31,750원-350원-1.09%35,44712,608,000주4003억원
fsc-stock-price2026-09-082026-09-09 13:50:11—2026-09-08104700한국철강KOSPI9,460원-90원-0.94%18,11136,450,000주3448.1억원
fsc-stock-price2026-09-082026-09-09 13:50:11—2026-09-08104620노랑풍선KOSDAQ3,190원40원1.27%25,07216,810,552주536.2억원
fsc-stock-price2026-09-082026-09-09 13:50:11—2026-09-08104540코렌텍KOSDAQ3,970원5원0.13%4,41413,407,410주532.2억원
fsc-stock-price2026-09-082026-09-09 13:50:11—2026-09-08104480티케이케미칼KOSDAQ1,711원-40원-2.28%409,78690,895,434주1555.2억원
fsc-stock-price2026-09-082026-09-09 13:50:11—2026-09-08104460디와이피엔에프KOSDAQ7,240원-240원-3.21%22,15410,518,101주761.5억원
fsc-stock-price2026-09-082026-09-09 13:50:11—2026-09-08104200NHN벅스KOSDAQ2,550원-140원-5.20%63,23014,827,550주378.1억원
fsc-stock-price2026-09-082026-09-09 13:50:11—2026-09-08104040디에스엠KOSDAQ2,395원0원0.00%32,04526,813,565주642.1억원
fsc-stock-price2026-09-082026-09-09 13:50:11—2026-09-08103840우양KOSDAQ1,661원-21원-1.25%17,92216,366,428주271.8억원
77,550건 중 24,201–24,250← 이전485 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬