Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-082026-09-09 13:50:13—2026-09-08123420위메이드플레이KOSDAQ6,320원50원0.80%8,78810,401,041주657.3억원
fsc-stock-price2026-09-082026-09-09 13:50:13—2026-09-08123410코리아에프티KOSDAQ5,760원-160원-2.70%48,22127,841,064주1603.6억원
fsc-stock-price2026-09-082026-09-09 13:50:13—2026-09-08123330제닉KOSDAQ27,650원-700원-2.47%506,3637,968,680주2203.3억원
fsc-stock-price2026-09-082026-09-09 13:50:13—2026-09-08123040엠에스오토텍KOSDAQ1,677원-29원-1.70%58,25862,628,299주1050.2억원
fsc-stock-price2026-09-082026-09-09 13:50:13—2026-09-08123010MSDIKOSDAQ2,560원30원1.19%93,12420,215,767주517.5억원
fsc-stock-price2026-09-082026-09-09 13:50:13—2026-09-08122990와이솔KOSDAQ6,300원70원1.12%43,71525,648,079주1615.8억원
fsc-stock-price2026-09-082026-09-09 13:50:13—2026-09-08122900아이마켓코리아KOSPI8,110원-60원-0.73%33,71133,428,840주2711억원
fsc-stock-price2026-09-082026-09-09 13:50:13—2026-09-08122870와이지엔터테인먼트KOSDAQ43,450원-150원-0.34%121,63118,691,049주8121.2억원
fsc-stock-price2026-09-082026-09-09 13:50:13—2026-09-08122830원포유KONEX1,323원-12원-0.90%11,39332,751,985주433.3억원
fsc-stock-price2026-09-082026-09-09 13:50:13—2026-09-08122690서진오토모티브KOSDAQ1,647원-23원-1.38%23,72023,079,166주380.1억원
fsc-stock-price2026-09-082026-09-09 13:50:13—2026-09-08122640예스티KOSDAQ29,000원1,550원5.65%588,25721,651,325주6278.8억원
fsc-stock-price2026-09-082026-09-09 13:50:13—2026-09-08122450KXKOSDAQ2,660원-5원-0.19%15,66844,819,834주1192.2억원
fsc-stock-price2026-09-082026-09-09 13:50:13—2026-09-08122350삼기KOSDAQ1,709원-33원-1.89%539,96238,339,428주655.2억원
fsc-stock-price2026-09-082026-09-09 13:50:13—2026-09-08122310제노레이KOSDAQ3,275원-25원-0.76%1,61414,553,844주476.6억원
fsc-stock-price2026-09-082026-09-09 13:50:13—2026-09-08121890에스디시스템KOSDAQ2,595원-255원-8.95%224,82613,291,446주344.9억원
fsc-stock-price2026-09-082026-09-09 13:50:13—2026-09-08121850코이즈KOSDAQ200원-65원-24.53%1,371,6825,056,999주10.1억원
fsc-stock-price2026-09-082026-09-09 13:50:13—2026-09-08121800비덴트KOSDAQ3,320원0원0.00%077,201,611주2563억원
fsc-stock-price2026-09-082026-09-09 13:50:13—2026-09-08121600나노신소재KOSDAQ46,250원-1,050원-2.22%30,98212,262,191주5671.2억원
fsc-stock-price2026-09-082026-09-09 13:50:13—2026-09-08121440골프존홀딩스KOSDAQ8,000원-50원-0.62%98,54942,836,818주3426.9억원
fsc-stock-price2026-09-082026-09-09 13:50:13—2026-09-08121060유니포인트KONEX700원-3원-0.43%145,193,783주36.3억원
fsc-stock-price2026-09-082026-09-09 13:50:13—2026-09-08120240대정화금KOSDAQ14,760원-20원-0.14%8,6677,190,391주1061.3억원
fsc-stock-price2026-09-082026-09-09 13:50:13—2026-09-08120115코오롱인더우KOSPI25,200원150원0.60%8,6872,767,860주697.5억원
fsc-stock-price2026-09-082026-09-09 13:50:13—2026-09-08120110코오롱인더KOSPI55,100원-100원-0.18%279,86929,946,032주1.6조원
fsc-stock-price2026-09-082026-09-09 13:50:13—2026-09-08120030조선선재KOSPI83,800원-100원-0.12%2941,257,651주1053.9억원
fsc-stock-price2026-09-082026-09-09 13:50:13—2026-09-08119850지엔씨에너지KOSDAQ44,800원300원0.67%1,375,08116,448,909주7369.1억원
fsc-stock-price2026-09-082026-09-09 13:50:13—2026-09-08119830아이텍KOSDAQ6,190원110원1.81%95,88026,538,536주1642.7억원
fsc-stock-price2026-09-082026-09-09 13:50:13—2026-09-08119650KC코트렐KOSPI918원0원0.00%0109,785,309주1007.8억원
fsc-stock-price2026-09-082026-09-09 13:50:13—2026-09-08119610인터로조KOSDAQ14,300원150원1.06%51,82511,413,747주1632.1억원
fsc-stock-price2026-09-082026-09-09 13:50:13—2026-09-08119500포메탈KOSDAQ2,455원-30원-1.21%17,15811,847,232주290.8억원
fsc-stock-price2026-09-082026-09-09 13:50:13—2026-09-08118990모트렉스KOSDAQ6,110원-90원-1.45%77,81024,537,371주1499.2억원
fsc-stock-price2026-09-082026-09-09 13:50:13—2026-09-08118000메타케어KOSPI1,286원-36원-2.72%15,68222,055,785주283.6억원
fsc-stock-price2026-09-082026-09-09 13:50:13—2026-09-08117730티로보틱스KOSDAQ12,890원-120원-0.92%41,42922,558,043주2907.7억원
fsc-stock-price2026-09-082026-09-09 13:50:13—2026-09-08117670알파칩스KOSDAQ8,000원-60원-0.74%4,0396,661,742주532.9억원
fsc-stock-price2026-09-082026-09-09 13:50:13—2026-09-08117580대성에너지KOSPI7,100원-10원-0.14%63,87727,500,000주1952.5억원
fsc-stock-price2026-09-082026-09-09 13:50:13—2026-09-08116100태양기계KONEX634원29원4.79%27,439,986주47.1억원
fsc-stock-price2026-09-082026-09-09 13:50:13—2026-09-08115610이미지스KOSDAQ1,603원1원0.06%35,92911,818,769주189.4억원
fsc-stock-price2026-09-082026-09-09 13:50:13—2026-09-08115570스타플렉스KOSDAQ2,610원-10원-0.38%10,8957,984,508주208.3억원
fsc-stock-price2026-09-082026-09-09 13:50:13—2026-09-08115530씨엔플러스KOSDAQ2,935원15원0.51%21,1088,582,055주251.8억원
fsc-stock-price2026-09-082026-09-09 13:50:12—2026-09-08115500케이씨에스KOSDAQ8,830원20원0.23%52,10312,000,000주1059.6억원
fsc-stock-price2026-09-082026-09-09 13:50:12—2026-09-08115480씨유메디칼KOSDAQ2,375원-75원-3.06%46,26112,124,911주287.9억원
fsc-stock-price2026-09-082026-09-09 13:50:12—2026-09-08115450HLB테라퓨틱스KOSDAQ2,010원-70원-3.37%121,76988,580,109주1780.4억원
fsc-stock-price2026-09-082026-09-09 13:50:12—2026-09-08115440우리넷KOSDAQ7,310원140원1.95%103,20610,794,292주789억원
fsc-stock-price2026-09-082026-09-09 13:50:12—2026-09-08115310인포바인KOSDAQ9,430원130원1.40%5,48514,831,549주1398.6억원
fsc-stock-price2026-09-082026-09-09 13:50:12—2026-09-08115180큐리언트KOSDAQ22,950원-2,800원-10.87%246,75437,534,151주8614억원
fsc-stock-price2026-09-082026-09-09 13:50:12—2026-09-08115160휴맥스KOSDAQ5,220원-40원-0.76%12,6134,307,533주224.8억원
fsc-stock-price2026-09-082026-09-09 13:50:12—2026-09-08114920대주이엔티KONEX2,500원-395원-13.64%2553,469,500주86.7억원
fsc-stock-price2026-09-082026-09-09 13:50:12—2026-09-08114840아이패밀리에스씨KOSDAQ8,990원-160원-1.75%49,05516,681,385주1499.6억원
fsc-stock-price2026-09-082026-09-09 13:50:12—2026-09-08114810한솔아이원스KOSDAQ13,060원-820원-5.91%156,81728,143,174주3675.4억원
fsc-stock-price2026-09-082026-09-09 13:50:12—2026-09-08114630폴라리스우노KOSDAQ1,472원-10원-0.67%26,02017,235,248주253.7억원
fsc-stock-price2026-09-082026-09-09 13:50:12—2026-09-08114450그린생명과학KOSDAQ2,275원-55원-2.36%68,37220,000,000주455억원
77,550건 중 24,151–24,200← 이전484 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬