Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-082026-09-09 13:50:14—2026-09-08133750메가엠디KOSDAQ1,478원-31원-2.05%4,71723,407,077주345.9억원
fsc-stock-price2026-09-082026-09-09 13:50:14—2026-09-08131970두산테스나KOSDAQ81,000원-1,700원-2.06%258,56819,327,238주1.5조원
fsc-stock-price2026-09-082026-09-09 13:50:14—2026-09-08131760파인텍KOSDAQ1,313원-20원-1.50%404,2318,686,316주114억원
fsc-stock-price2026-09-082026-09-09 13:50:14—2026-09-08131400이브이첨단소재KOSDAQ766원-58원-7.04%1,700,11959,591,882주456.4억원
fsc-stock-price2026-09-082026-09-09 13:50:14—2026-09-08131370알서포트KOSDAQ1,495원-26원-1.71%50,27853,267,083주796.3억원
fsc-stock-price2026-09-082026-09-09 13:50:14—2026-09-08131290티에스이KOSDAQ256,000원-5,500원-2.10%169,26311,061,429주2.8조원
fsc-stock-price2026-09-082026-09-09 13:50:14—2026-09-08131220대한과학KOSDAQ3,745원0원0.00%8,2077,454,490주279.1억원
fsc-stock-price2026-09-082026-09-09 13:50:14—2026-09-08131180딜리KOSDAQ4,210원-5원-0.12%2,0575,870,000주247.1억원
fsc-stock-price2026-09-082026-09-09 13:50:14—2026-09-08131100티엔엔터테인먼트KOSDAQ2,265원-5원-0.22%4,9246,449,344주146억원
fsc-stock-price2026-09-082026-09-09 13:50:14—2026-09-08131090시큐브KOSDAQ4,200원-25원-0.59%10,3227,658,221주321.6억원
fsc-stock-price2026-09-082026-09-09 13:50:14—2026-09-08131030옵투스제약KOSDAQ5,660원-70원-1.22%15,74917,646,590주998.7억원
fsc-stock-price2026-09-082026-09-09 13:50:14—2026-09-08130740티피씨글로벌KOSDAQ1,987원-13원-0.65%45,56811,276,679주224억원
fsc-stock-price2026-09-082026-09-09 13:50:14—2026-09-08130660한전산업KOSPI13,270원540원4.24%4,371,55832,600,000주4326억원
fsc-stock-price2026-09-082026-09-09 13:50:14—2026-09-08130580나이스디앤비KOSDAQ6,120원100원1.66%74,62815,400,000주942.4억원
fsc-stock-price2026-09-082026-09-09 13:50:14—2026-09-08130500GH신소재KOSDAQ1,922원57원3.06%9,42214,545,052주279.5억원
fsc-stock-price2026-09-082026-09-09 13:50:14—2026-09-08129920대성하이텍KOSDAQ5,060원-180원-3.44%152,39116,248,696주822.1억원
fsc-stock-price2026-09-082026-09-09 13:50:14—2026-09-08129890앱코KOSDAQ990원-17원-1.69%117,36345,545,602주450.9억원
fsc-stock-price2026-09-082026-09-09 13:50:14—2026-09-08129260인터지스KOSPI1,913원-1원-0.05%7,96129,747,874주569억원
fsc-stock-price2026-09-082026-09-09 13:50:14—2026-09-08128940한미약품KOSPI471,000원-4,500원-0.95%99,41512,810,991주6조원
fsc-stock-price2026-09-082026-09-09 13:50:14—2026-09-08128820대성산업KOSPI4,185원25원0.60%102,69345,235,478주1893.1억원
fsc-stock-price2026-09-082026-09-09 13:50:14—2026-09-08128660피제이메탈KOSDAQ2,955원-15원-0.51%74,35224,803,369주732.9억원
fsc-stock-price2026-09-082026-09-09 13:50:14—2026-09-08128540에코캡KOSDAQ1,185원17원1.46%24,72426,690,460주316.2억원
fsc-stock-price2026-09-082026-09-09 13:50:14—2026-09-08127980화인써키트KOSDAQ2,605원-80원-2.98%31,14111,840,684주308.4억원
fsc-stock-price2026-09-082026-09-09 13:50:14—2026-09-08127710아시아경제KOSDAQ1,005원2원0.20%6,45044,049,210주442.6억원
fsc-stock-price2026-09-082026-09-09 13:50:14—2026-09-08127120제이에스링크KOSDAQ31,700원-700원-2.16%216,41037,064,567주1.1조원
fsc-stock-price2026-09-082026-09-09 13:50:14—2026-09-08126880제이엔케이글로벌KOSDAQ2,480원-35원-1.39%31,59223,168,123주574.5억원
fsc-stock-price2026-09-082026-09-09 13:50:14—2026-09-08126730코칩KOSDAQ19,210원-1,290원-6.29%191,4758,770,126주1684.7억원
fsc-stock-price2026-09-082026-09-09 13:50:14—2026-09-08126720수산인더스트리KOSPI22,500원900원4.17%64,60714,286,000주3214.3억원
fsc-stock-price2026-09-082026-09-09 13:50:14—2026-09-08126700하이비젼시스템KOSDAQ11,200원-140원-1.23%30,84214,942,112주1673.5억원
fsc-stock-price2026-09-082026-09-09 13:50:14—2026-09-08126640화신정공KOSDAQ4,415원-110원-2.43%1,096,47235,055,910주1547.7억원
fsc-stock-price2026-09-082026-09-09 13:50:14—2026-09-08126600BGF에코머티리얼즈KOSDAQ2,890원-35원-1.20%31,41362,766,899주1813.9억원
fsc-stock-price2026-09-082026-09-09 13:50:14—2026-09-08126560현대퓨처넷KOSPI3,370원-20원-0.59%25,948109,201,040주3680억원
fsc-stock-price2026-09-082026-09-09 13:50:14—2026-09-08126340비나텍KOSDAQ62,200원-2,000원-3.12%120,5737,180,414주4466.2억원
fsc-stock-price2026-09-082026-09-09 13:50:14—2026-09-08125490한라캐스트KOSDAQ10,500원-430원-3.93%700,84336,502,352주3832.7억원
fsc-stock-price2026-09-082026-09-09 13:50:13—2026-09-08125210아모그린텍KOSDAQ5,480원-80원-1.44%49,51816,496,790주904억원
fsc-stock-price2026-09-082026-09-09 13:50:19—2026-09-08216400인바이츠바이오코아KONEX1,694원86원5.35%1,4927,711,315주130.6억원
fsc-stock-price2026-09-082026-09-09 13:50:19—2026-09-08216080제테마KOSDAQ6,550원-30원-0.46%174,44537,287,099주2442.3억원
fsc-stock-price2026-09-082026-09-09 13:50:19—2026-09-08216050인크로스KOSDAQ5,110원-50원-0.97%10,15312,198,622주623.3억원
fsc-stock-price2026-09-082026-09-09 13:50:19—2026-09-08215790이노인스트루먼트KOSDAQ660원10원1.54%4,688,28640,283,149주265.8억원
fsc-stock-price2026-09-082026-09-09 13:50:19—2026-09-08215600신라젠KOSDAQ2,365원-25원-1.05%1,029,448138,553,564주3276.7억원
fsc-stock-price2026-09-082026-09-09 13:50:19—2026-09-08215570크로넥스KONEX650원-50원-7.14%1,6666,660,151주43.2억원
fsc-stock-price2026-09-082026-09-09 13:50:19—2026-09-08215480토박스코리아KOSDAQ2,085원-5원-0.24%9,61310,740,000주223.9억원
fsc-stock-price2026-09-082026-09-09 13:50:19—2026-09-08215380콜마바이오텍KOSDAQ2,110원-35원-1.63%18,78716,829,576주355.1억원
fsc-stock-price2026-09-082026-09-09 13:50:19—2026-09-08215360우리산업KOSDAQ6,320원-130원-2.02%14,1789,132,163주577.1억원
fsc-stock-price2026-09-082026-09-09 13:50:19—2026-09-08215200메가스터디교육KOSDAQ34,950원50원0.14%26,57910,365,216주3622.6억원
fsc-stock-price2026-09-082026-09-09 13:50:19—2026-09-08215100로보로보KOSDAQ4,150원0원0.00%81,04220,348,454주844.4억원
fsc-stock-price2026-09-082026-09-09 13:50:19—2026-09-08215090솔디펜스KOSDAQ1,443원133원10.15%281,06723,155,661주334.1억원
fsc-stock-price2026-09-082026-09-09 13:50:19—2026-09-08215000골프존KOSDAQ36,000원-350원-0.96%10,1856,275,415주2259.1억원
fsc-stock-price2026-09-082026-09-09 13:50:17—2026-09-08191420테고사이언스KOSDAQ7,480원-60원-0.80%1,9668,108,834주606.5억원
fsc-stock-price2026-09-082026-09-09 13:50:13—2026-09-08123420위메이드플레이KOSDAQ6,320원50원0.80%8,78810,401,041주657.3억원
77,550건 중 24,101–24,150← 이전483 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬