Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-082026-09-09 13:50:15—2026-09-08145720덴티움KOSPI37,200원-850원-2.23%11,7748,623,891주3208억원
fsc-stock-price2026-09-082026-09-09 13:50:15—2026-09-08145270케이탑리츠KOSPI792원0원0.00%14,95348,060,774주380.6억원
fsc-stock-price2026-09-082026-09-09 13:50:15—2026-09-08145210다이나믹디자인KOSPI2,240원0원0.00%04,223,666주94.6억원
fsc-stock-price2026-09-082026-09-09 13:50:15—2026-09-08145170노브랜드KOSDAQ2,725원-30원-1.09%25,56616,908,405주460.7억원
fsc-stock-price2026-09-082026-09-09 13:50:15—2026-09-08145020휴젤KOSDAQ238,000원-5,000원-2.06%22,71512,515,173주2.9조원
fsc-stock-price2026-09-082026-09-09 13:50:15—2026-09-08144960뉴파워프라즈마KOSDAQ8,890원-20원-0.22%956,30543,692,624주3884.2억원
fsc-stock-price2026-09-082026-09-09 13:50:15—2026-09-08144510지씨셀KOSDAQ14,390원-710원-4.70%23,17415,800,344주2273.6억원
fsc-stock-price2026-09-082026-09-09 13:50:15—2026-09-08143540영우디에스피KOSDAQ1,035원-3원-0.29%105,53644,599,895주461.6억원
fsc-stock-price2026-09-082026-09-09 13:50:15—2026-09-08143240사람인KOSDAQ17,010원190원1.13%12,07510,732,731주1825.6억원
fsc-stock-price2026-09-082026-09-09 13:50:15—2026-09-08143210핸즈코퍼레이션KOSPI1,199원0원0.00%027,999,783주335.7억원
fsc-stock-price2026-09-082026-09-09 13:50:15—2026-09-08143160아이디스KOSDAQ16,140원20원0.12%4,28610,716,390주1729.6억원
fsc-stock-price2026-09-082026-09-09 13:50:15—2026-09-08142760모아라이프플러스KOSDAQ564원-26원-4.41%740,13621,083,490주118.9억원
fsc-stock-price2026-09-082026-09-09 13:50:15—2026-09-08142280녹십자엠에스KOSDAQ3,080원0원0.00%346,62523,963,031주738억원
fsc-stock-price2026-09-082026-09-09 13:50:15—2026-09-08142210유니트론텍KOSDAQ5,870원-160원-2.65%128,44520,751,403주1218.1억원
fsc-stock-price2026-09-082026-09-09 13:50:15—2026-09-08141080리가켐바이오KOSDAQ89,300원-3,000원-3.25%265,87637,019,418주3.3조원
fsc-stock-price2026-09-082026-09-09 13:50:15—2026-09-08141000비아트론KOSDAQ8,620원-100원-1.15%42,95112,114,710주1044.2억원
fsc-stock-price2026-09-082026-09-09 13:50:15—2026-09-08140860파크시스템스KOSDAQ262,500원-4,000원-1.50%17,5757,002,469주1.8조원
fsc-stock-price2026-09-082026-09-09 13:50:15—2026-09-08140670알에스오토메이션KOSDAQ10,220원-190원-1.83%31,41712,839,840주1312.2억원
fsc-stock-price2026-09-082026-09-09 13:50:15—2026-09-08140660위월드KONEX860원112원14.97%572,487,252주21.3억원
fsc-stock-price2026-09-082026-09-09 13:50:15—2026-09-08140610엔솔바이오사이언스KONEX10,070원-20원-0.20%3,28714,376,402주1447.7억원
fsc-stock-price2026-09-082026-09-09 13:50:15—2026-09-08140520대창스틸KOSDAQ2,020원10원0.50%10,17121,109,243주426.4억원
fsc-stock-price2026-09-082026-09-09 13:50:15—2026-09-08140430카티스KOSDAQ1,710원-25원-1.44%9,23010,689,507주182.7억원
fsc-stock-price2026-09-082026-09-09 13:50:15—2026-09-08140410메지온KOSDAQ69,000원2,800원4.23%93,65830,621,674주2.1조원
fsc-stock-price2026-09-082026-09-09 13:50:15—2026-09-08140070서플러스글로벌KOSDAQ1,988원-62원-3.02%90,77936,988,000주735.3억원
fsc-stock-price2026-09-082026-09-09 13:50:15—2026-09-08139990아주스틸KOSPI2,175원-15원-0.68%10,97638,755,414주842.9억원
fsc-stock-price2026-09-082026-09-09 13:50:15—2026-09-08139670키네마스터KOSDAQ1,948원11원0.57%24,63414,118,810주275억원
fsc-stock-price2026-09-082026-09-09 13:50:15—2026-09-08139480이마트KOSPI75,900원1,700원2.29%135,98327,595,819주2조원
fsc-stock-price2026-09-082026-09-09 13:50:15—2026-09-08139130iM금융지주KOSPI18,440원-210원-1.13%321,016158,363,408주2.9조원
fsc-stock-price2026-09-082026-09-09 13:50:15—2026-09-08138930BNK금융지주KOSPI15,590원-210원-1.33%883,129306,839,751주4.7조원
fsc-stock-price2026-09-082026-09-09 13:50:15—2026-09-08138610나이벡KOSDAQ14,790원-360원-2.38%37,18211,367,793주1681.2억원
fsc-stock-price2026-09-082026-09-09 13:50:15—2026-09-08138360앤로보틱스KOSDAQ1,676원-41원-2.39%685,16687,973,934주1474.4억원
fsc-stock-price2026-09-082026-09-09 13:50:15—2026-09-08138080오이솔루션KOSDAQ21,100원-300원-1.40%210,57912,377,758주2611.7억원
fsc-stock-price2026-09-082026-09-09 13:50:15—2026-09-08138070신진에스엠KOSDAQ1,498원-12원-0.79%22,03017,503,204주262.1억원
fsc-stock-price2026-09-082026-09-09 13:50:15—2026-09-08138040메리츠금융지주KOSPI130,800원-2,900원-2.17%185,665167,347,273주21.8조원
fsc-stock-price2026-09-082026-09-09 13:50:14—2026-09-08137950제이씨케미칼KOSDAQ3,905원5원0.13%85,84722,267,814주869.5억원
fsc-stock-price2026-09-082026-09-09 13:50:14—2026-09-08137940넥스트아이KOSDAQ1,980원-19원-0.95%22,1399,812,067주194.2억원
fsc-stock-price2026-09-082026-09-09 13:50:14—2026-09-08137400피엔티KOSDAQ29,200원-600원-2.01%70,04923,690,728주6917.6억원
fsc-stock-price2026-09-082026-09-09 13:50:14—2026-09-08137310에스디바이오센서KOSPI6,140원-30원-0.49%82,714120,749,102주7413.9억원
fsc-stock-price2026-09-082026-09-09 13:50:14—2026-09-08137080나래나노텍KOSDAQ6,220원-180원-2.81%18,48110,709,949주666.1억원
fsc-stock-price2026-09-082026-09-09 13:50:14—2026-09-08136660큐엠씨KONEX2,435원-15원-0.61%02,360,950주57.4억원
fsc-stock-price2026-09-082026-09-09 13:50:14—2026-09-08136540윈스테크넷KOSDAQ10,690원-150원-1.38%7,62412,279,746주1312.7억원
fsc-stock-price2026-09-082026-09-09 13:50:14—2026-09-08136490선진KOSPI10,970원-290원-2.58%119,27523,779,604주2608.6억원
fsc-stock-price2026-09-082026-09-09 13:50:14—2026-09-08136480하림KOSDAQ2,655원0원0.00%217,837106,209,702주2819.8억원
fsc-stock-price2026-09-082026-09-09 13:50:14—2026-09-08136410아셈스KOSDAQ4,060원75원1.88%18,03811,019,106주447.3억원
fsc-stock-price2026-09-082026-09-09 13:50:14—2026-09-08136150원일티엔아이KOSDAQ7,740원220원2.93%11,8058,381,030주648.6억원
fsc-stock-price2026-09-082026-09-09 13:50:14—2026-09-08134790시디즈KOSPI19,210원-100원-0.52%2232,000,000주384.2억원
fsc-stock-price2026-09-082026-09-09 13:50:14—2026-09-08134580탑코미디어KOSDAQ3,095원-255원-7.61%984,94549,294,149주1525.6억원
fsc-stock-price2026-09-082026-09-09 13:50:14—2026-09-08134380미원화학KOSPI10,100원-190원-1.85%6,25021,992,680주2221.2억원
fsc-stock-price2026-09-082026-09-09 13:50:14—2026-09-08134060이퓨쳐KOSDAQ5,490원-80원-1.44%1,1284,769,250주261.8억원
fsc-stock-price2026-09-082026-09-09 13:50:14—2026-09-08133820화인베스틸KOSPI998원-2원-0.20%13,38637,114,502주370.4억원
77,550건 중 24,051–24,100← 이전482 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬