Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-082026-09-09 13:50:16—2026-09-08171090선익시스템KOSDAQ67,200원-1,400원-2.04%30,24410,127,626주6805.7억원
fsc-stock-price2026-09-082026-09-09 13:50:16—2026-09-08171010램테크놀러지KOSDAQ2,605원-35원-1.33%35,01114,298,752주372.4억원
fsc-stock-price2026-09-082026-09-09 13:50:16—2026-09-08170920엘티씨KOSDAQ34,600원-2,800원-7.49%199,79910,564,126주3655.1억원
fsc-stock-price2026-09-082026-09-09 13:50:16—2026-09-08170900동아에스티KOSPI36,500원-200원-0.54%4,0099,727,881주3550.6억원
fsc-stock-price2026-09-082026-09-09 13:50:16—2026-09-08170790파이오링크KOSDAQ8,230원-20원-0.24%5,5926,397,335주526.5억원
fsc-stock-price2026-09-082026-09-09 13:50:16—2026-09-08170030현대공업KOSDAQ4,745원-55원-1.15%13,39515,340,000주727.8억원
fsc-stock-price2026-09-082026-09-09 13:50:16—2026-09-08169670코스텍시스템KONEX4,800원-80원-1.64%6202,868,401주137.6억원
fsc-stock-price2026-09-082026-09-09 13:50:16—2026-09-08169330엠브레인KOSDAQ1,300원-86원-6.20%3,30418,316,918주238.1억원
fsc-stock-price2026-09-082026-09-09 13:50:16—2026-09-08168360펨트론KOSDAQ12,890원-170원-1.30%54,46222,392,557주2886.4억원
fsc-stock-price2026-09-082026-09-09 13:50:16—2026-09-08168330내츄럴엔도텍KOSDAQ2,200원20원0.92%15,85531,754,900주698.6억원
fsc-stock-price2026-09-082026-09-09 13:50:16—2026-09-08166480코아스템켐온KOSDAQ2,170원-15원-0.69%87,35452,870,376주1147.2억원
fsc-stock-price2026-09-082026-09-09 13:50:16—2026-09-08166090하나머티리얼즈KOSDAQ51,400원-1,000원-1.91%120,15719,777,674주1조원
fsc-stock-price2026-09-082026-09-09 13:50:16—2026-09-08163730핑거KOSDAQ9,080원-310원-3.30%53,67612,015,717주1091억원
fsc-stock-price2026-09-082026-09-09 13:50:16—2026-09-08163560동일고무벨트KOSPI5,590원-50원-0.89%14,49913,900,000주777억원
fsc-stock-price2026-09-082026-09-09 13:50:16—2026-09-08163280에어레인KOSDAQ3,505원-40원-1.13%23,49613,603,078주476.7억원
fsc-stock-price2026-09-082026-09-09 13:50:16—2026-09-08162300신스틸KOSDAQ2,470원345원16.24%26,698,35141,471,382주1024.3억원
fsc-stock-price2026-09-082026-09-09 13:50:16—2026-09-08162120루켄테크놀러지스KONEX4,070원60원1.50%6111,156,602주454억원
fsc-stock-price2026-09-082026-09-09 13:50:16—2026-09-08161890한국콜마KOSPI141,000원-3,300원-2.29%437,18223,605,077주3.3조원
fsc-stock-price2026-09-082026-09-09 13:50:16—2026-09-08161580필옵틱스KOSDAQ35,400원1,900원5.67%1,146,55623,442,247주8298.5억원
fsc-stock-price2026-09-082026-09-09 13:50:16—2026-09-08161390한국타이어앤테크놀로지KOSPI64,200원-1,200원-1.83%279,203123,875,069주7.9조원
fsc-stock-price2026-09-082026-09-09 13:50:16—2026-09-08161000애경케미칼KOSPI10,390원-160원-1.52%122,35948,648,709주5054.6억원
fsc-stock-price2026-09-082026-09-09 13:50:16—2026-09-08160980싸이맥스KOSDAQ22,300원-750원-3.25%140,79210,924,243주2436.1억원
fsc-stock-price2026-09-082026-09-09 13:50:16—2026-09-08160550NEWKOSDAQ1,010원8원0.80%30,24227,906,106주281.8억원
fsc-stock-price2026-09-082026-09-09 13:50:16—2026-09-08160190하이젠알앤엠KOSDAQ23,650원1,850원8.49%558,75730,888,000주7305억원
fsc-stock-price2026-09-082026-09-09 13:50:16—2026-09-08159910에코글로우KOSDAQ3,170원-30원-0.94%1,68310,467,097주331.8억원
fsc-stock-price2026-09-082026-09-09 13:50:16—2026-09-08159580제로투세븐KOSDAQ2,205원-35원-1.56%31,81820,032,636주441.7억원
fsc-stock-price2026-09-082026-09-09 13:50:16—2026-09-08159010아스플로KOSDAQ23,300원-800원-3.32%153,26713,334,739주3106.9억원
fsc-stock-price2026-09-082026-09-09 13:50:16—2026-09-08158430아톤KOSDAQ4,560원-80원-1.72%170,67124,482,092주1116.3억원
fsc-stock-price2026-09-082026-09-09 13:50:16—2026-09-08156100엘앤케이바이오KOSDAQ4,910원-180원-3.54%213,88622,351,153주1097.4억원
fsc-stock-price2026-09-082026-09-09 13:50:16—2026-09-08155660DSRKOSPI4,365원-15원-0.34%8,02116,000,000주698.4억원
fsc-stock-price2026-09-082026-09-09 13:50:16—2026-09-08155650와이엠씨KOSDAQ3,100원-30원-0.96%9,80018,974,358주588.2억원
fsc-stock-price2026-09-082026-09-09 13:50:16—2026-09-08154040다산솔루에타KOSDAQ1,055원0원0.00%021,615,614주228억원
fsc-stock-price2026-09-082026-09-09 13:50:16—2026-09-08154030아시아종묘KOSDAQ1,661원-29원-1.72%13,99512,061,867주200.3억원
fsc-stock-price2026-09-082026-09-09 13:50:16—2026-09-08153890져스텍KOSDAQ11,450원-170원-1.46%227,81712,050,305주1379.7억원
fsc-stock-price2026-09-082026-09-09 13:50:16—2026-09-08153710옵티팜KOSDAQ4,830원20원0.42%1,99014,669,958주708.5억원
fsc-stock-price2026-09-082026-09-09 13:50:16—2026-09-08153490우리이앤엘하루틴KOSDAQ2,995원-10원-0.33%15,26110,296,000주308.3억원
fsc-stock-price2026-09-082026-09-09 13:50:16—2026-09-08153460네이블KOSDAQ5,880원-10원-0.17%4,3366,530,014주383.9억원
fsc-stock-price2026-09-082026-09-09 13:50:15—2026-09-08151860KG에코솔루션KOSDAQ5,520원-60원-1.08%31,54847,603,002주2627.6억원
fsc-stock-price2026-09-082026-09-09 13:50:15—2026-09-08150900파수AIKOSDAQ3,480원-55원-1.56%16,60311,703,922주407.2억원
fsc-stock-price2026-09-082026-09-09 13:50:15—2026-09-08149980하이로닉KOSDAQ4,790원-40원-0.83%9,87117,199,046주823.8억원
fsc-stock-price2026-09-082026-09-09 13:50:15—2026-09-08149950아바텍KOSDAQ8,810원-170원-1.89%45,63213,667,703주1204.1억원
fsc-stock-price2026-09-082026-09-09 13:50:15—2026-09-08149010아이케이세미콘KONEX3,590원0원0.00%03,120,000주112억원
fsc-stock-price2026-09-082026-09-09 13:50:15—2026-09-08148930에이치와이티씨KOSDAQ3,165원-105원-3.21%8,03710,175,213주322억원
fsc-stock-price2026-09-082026-09-09 13:50:15—2026-09-08148780비큐AIKOSDAQ3,770원5원0.13%73,5166,289,145주237.1억원
fsc-stock-price2026-09-082026-09-09 13:50:15—2026-09-08148250알엔투테크놀로지KOSDAQ1,801원3원0.17%26,84413,610,704주245.1억원
fsc-stock-price2026-09-082026-09-09 13:50:15—2026-09-08148150세경하이테크KOSDAQ4,050원-20원-0.49%88,63735,542,818주1439.4억원
fsc-stock-price2026-09-082026-09-09 13:50:15—2026-09-08147830제룡산업KOSDAQ6,880원-20원-0.29%166,91020,000,000주1376억원
fsc-stock-price2026-09-082026-09-09 13:50:15—2026-09-08147760피엠티KOSDAQ3,070원-110원-3.46%95,21020,000,000주614억원
fsc-stock-price2026-09-082026-09-09 13:50:15—2026-09-08146320비씨엔씨KOSDAQ9,120원-240원-2.56%10,52712,797,923주1167.1억원
fsc-stock-price2026-09-082026-09-09 13:50:15—2026-09-08146060율촌KOSDAQ1,099원22원2.04%74,00424,015,595주263.9억원
77,550건 중 24,001–24,050← 이전481 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬