Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-082026-09-09 13:50:24—2026-09-08279570케이뱅크KOSPI5,810원70원1.22%903,575405,695,151주2.3조원
fsc-stock-price2026-09-082026-09-09 13:50:24—2026-09-08278990EMBKONEX3,100원0원0.00%618,064,777주250억원
fsc-stock-price2026-09-082026-09-09 13:50:22—2026-09-08250030진코스텍KONEX20,150원150원0.75%14,4062,891,933주582.7억원
fsc-stock-price2026-09-082026-09-09 13:50:22—2026-09-08250000보라티알KOSDAQ5,840원110원1.92%2,0046,750,733주394.2억원
fsc-stock-price2026-09-082026-09-09 13:50:22—2026-09-08249420일동제약KOSPI15,940원900원5.98%881,25131,638,252주5043.1억원
fsc-stock-price2026-09-082026-09-09 13:50:22—2026-09-08248170샘표식품KOSPI22,900원-50원-0.22%2,1834,568,286주1046.1억원
fsc-stock-price2026-09-082026-09-09 13:50:22—2026-09-08248070솔루엠KOSPI12,580원-310원-2.40%109,16547,816,236주6015.2억원
fsc-stock-price2026-09-082026-09-09 13:50:22—2026-09-08247660나노씨엠에스KOSDAQ3,580원-20원-0.56%46,1634,343,920주155.5억원
fsc-stock-price2026-09-082026-09-09 13:50:22—2026-09-08247540에코프로비엠KOSDAQ104,800원-1,900원-1.78%250,74597,830,434주10.2조원
fsc-stock-price2026-09-082026-09-09 13:50:22—2026-09-08246960SCL사이언스KOSDAQ2,325원85원3.79%58,78934,017,047주790.8억원
fsc-stock-price2026-09-082026-09-09 13:50:22—2026-09-08246720아스타KOSDAQ6,070원0원0.00%016,381,300주994.3억원
fsc-stock-price2026-09-082026-09-09 13:50:22—2026-09-08246710티앤알바이오팹KOSDAQ2,220원0원0.00%94,40947,664,504주1058.1억원
fsc-stock-price2026-09-082026-09-09 13:50:22—2026-09-08246690TS인베스트먼트KOSDAQ2,205원70원3.28%140,70823,778,174주524.3억원
fsc-stock-price2026-09-082026-09-09 13:50:22—2026-09-08246250에스엘에스바이오KOSDAQ1,969원0원0.00%015,348,206주302.2억원
fsc-stock-price2026-09-082026-09-09 13:50:22—2026-09-08245620EDGCKOSDAQ741원0원0.00%0225,531,114주1671.1억원
fsc-stock-price2026-09-082026-09-09 13:50:22—2026-09-08245450씨앤에스링크KONEX1,990원93원4.90%111,579,960주31.4억원
fsc-stock-price2026-09-082026-09-09 13:50:22—2026-09-08244920에이플러스에셋KOSPI13,740원-250원-1.79%27,13022,607,693주3106.2억원
fsc-stock-price2026-09-082026-09-09 13:50:22—2026-09-08244880나눔테크KONEX1,700원3원0.18%15,020,000주85.3억원
fsc-stock-price2026-09-082026-09-09 13:50:22—2026-09-08244460올리패스KOSDAQ1,651원0원0.00%08,125,511주134.1억원
fsc-stock-price2026-09-082026-09-09 13:50:22—2026-09-08243870아이티센코어KONEX8,400원0원0.00%7022,892,631주242.9억원
fsc-stock-price2026-09-082026-09-09 13:50:22—2026-09-08243840신흥에스이씨KOSDAQ5,680원0원0.00%176,58838,558,235주2190.1억원
fsc-stock-price2026-09-082026-09-09 13:50:22—2026-09-08243070휴온스KOSDAQ21,100원0원0.00%13,13511,979,665주2527.7억원
fsc-stock-price2026-09-082026-09-09 13:50:22—2026-09-08242040나무에이엑스KOSDAQ3,065원5원0.16%256,82634,606,264주1060.6억원
fsc-stock-price2026-09-082026-09-09 13:50:22—2026-09-08241820피씨엘KOSDAQ6,040원0원0.00%02,782,098주168억원
fsc-stock-price2026-09-082026-09-09 13:50:22—2026-09-08241770메카로KOSDAQ42,350원4,700원12.48%101,26410,192,640주4316.5억원
fsc-stock-price2026-09-082026-09-09 13:50:22—2026-09-08241710코스메카코리아KOSDAQ126,100원-3,000원-2.32%120,61710,680,000주1.3조원
fsc-stock-price2026-09-082026-09-09 13:50:21—2026-09-08241690유니테크노KOSDAQ2,595원-30원-1.14%36,10324,470,706주635억원
fsc-stock-price2026-09-082026-09-09 13:50:21—2026-09-08241590화승엔터프라이즈KOSPI2,890원15원0.52%25,36760,589,276주1751억원
fsc-stock-price2026-09-082026-09-09 13:50:21—2026-09-08241560두산밥캣KOSPI62,700원-1,000원-1.57%83,37295,856,065주6조원
fsc-stock-price2026-09-082026-09-09 13:50:21—2026-09-08241520DSC인베스트먼트KOSDAQ8,090원80원1.00%203,99326,600,000주2151.9억원
fsc-stock-price2026-09-082026-09-09 13:50:21—2026-09-08240810원익IPSKOSDAQ115,800원-1,800원-1.53%851,24849,083,901주5.6조원
fsc-stock-price2026-09-082026-09-09 13:50:21—2026-09-08240600유진테크놀로지KOSDAQ1,642원-64원-3.75%16,1208,299,410주136.2억원
fsc-stock-price2026-09-082026-09-09 13:50:21—2026-09-08240550동방메디컬KOSDAQ5,740원-110원-1.88%85,13220,933,940주1201.6억원
fsc-stock-price2026-09-082026-09-09 13:50:21—2026-09-08239890피엔에이치테크KOSDAQ3,305원-95원-2.79%37,3379,935,755주328.3억원
fsc-stock-price2026-09-082026-09-09 13:50:21—2026-09-08239610에이치엘사이언스KOSDAQ5,350원0원0.00%1395,392,115주288.4억원
fsc-stock-price2026-09-082026-09-09 13:50:21—2026-09-08239340이스트에이드KOSDAQ504원0원0.00%026,979,634주135.9억원
fsc-stock-price2026-09-082026-09-09 13:50:21—2026-09-08238540나노솔루션KONEX103,800원0원0.00%01,117,640주1160.1억원
fsc-stock-price2026-09-082026-09-09 13:50:21—2026-09-08238500솔루믹스KONEX475원0원0.00%020,807,304주98.8억원
fsc-stock-price2026-09-082026-09-09 13:50:21—2026-09-08238490힘스KOSDAQ2,400원10원0.42%9,14311,312,236주271.4억원
fsc-stock-price2026-09-082026-09-09 13:50:21—2026-09-08238200비피도KOSDAQ2,580원-95원-3.55%4,0348,180,000주211억원
fsc-stock-price2026-09-082026-09-09 13:50:21—2026-09-08238120얼라인드KOSDAQ2,795원-50원-1.76%10,54514,218,274주397.4억원
fsc-stock-price2026-09-082026-09-09 13:50:21—2026-09-08238090앤디포스KOSDAQ1,833원97원5.59%11,44330,490,440주558.8억원
fsc-stock-price2026-09-082026-09-09 13:50:21—2026-09-08237880클리오KOSDAQ11,900원-260원-2.14%68,80718,071,353주2150.4억원
fsc-stock-price2026-09-082026-09-09 13:50:21—2026-09-08237820플레이디KOSDAQ2,300원-15원-0.65%18,37512,827,140주295억원
fsc-stock-price2026-09-082026-09-09 13:50:21—2026-09-08237750피앤씨테크KOSDAQ3,425원-5원-0.15%5,1286,496,600주222.5억원
fsc-stock-price2026-09-082026-09-09 13:50:21—2026-09-08237690에스티팜KOSDAQ91,900원200원0.22%107,03120,876,638주1.9조원
fsc-stock-price2026-09-082026-09-09 13:50:21—2026-09-08236810엔비티KOSDAQ1,758원-47원-2.60%30,09916,975,426주298.4억원
fsc-stock-price2026-09-082026-09-09 13:50:21—2026-09-08236340메디젠휴먼케어KONEX1,850원0원0.00%333,014,647주55.7억원
fsc-stock-price2026-09-082026-09-09 13:50:21—2026-09-08236200슈프리마KOSDAQ49,900원-1,000원-1.96%26,4346,974,311주3480.1억원
fsc-stock-price2026-09-082026-09-09 13:50:21—2026-09-08236030씨알푸드KONEX2,855원-65원-2.23%4202,033,332주58억원
77,550건 중 23,701–23,750← 이전475 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬