Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-082026-09-09 13:50:21—2026-09-08236030씨알푸드KONEX2,855원-65원-2.23%4202,033,332주58억원
fsc-stock-price2026-09-082026-09-09 13:50:21—2026-09-08235980메드팩토KOSDAQ2,770원-85원-2.98%55,17334,275,121주949.4억원
fsc-stock-price2026-09-082026-09-09 13:50:21—2026-09-08234920자이글KOSDAQ5,310원0원0.00%013,530,910주718.4억원
fsc-stock-price2026-09-082026-09-09 13:50:21—2026-09-08234690녹십자웰빙KOSDAQ10,050원-100원-0.99%923,66017,963,290주1805.3억원
fsc-stock-price2026-09-082026-09-09 13:50:21—2026-09-08234340헥토파이낸셜KOSDAQ23,400원-1,800원-7.14%655,30913,970,656주3269.1억원
fsc-stock-price2026-09-082026-09-09 13:50:21—2026-09-08234300에스트래픽KOSDAQ3,340원40원1.21%152,34927,207,780주908.7억원
fsc-stock-price2026-09-082026-09-09 13:50:21—2026-09-08234100폴라리스세원KOSDAQ2,780원-30원-1.07%13,41514,601,636주405.9억원
fsc-stock-price2026-09-082026-09-09 13:50:21—2026-09-08234080JW생명과학KOSPI11,070원-40원-0.36%9,70715,834,554주1752.8억원
fsc-stock-price2026-09-082026-09-09 13:50:21—2026-09-08234070에이원큐브텍KONEX923원-1원-0.11%36,960,703주64.2억원
fsc-stock-price2026-09-082026-09-09 13:50:21—2026-09-08234030싸이닉솔루션KOSDAQ2,920원-40원-1.35%40,44323,605,000주689.2억원
fsc-stock-price2026-09-082026-09-09 13:50:21—2026-09-08233990질경이KONEX1,050원20원1.94%1,02316,128,534주169.3억원
fsc-stock-price2026-09-082026-09-09 13:50:21—2026-09-08233250메디안디노스틱KONEX5,000원0원0.00%01,746,534주87.3억원
fsc-stock-price2026-09-082026-09-09 13:50:21—2026-09-08232830아이티센피엔에스KOSDAQ1,841원-41원-2.18%4,89716,533,726주304.3억원
fsc-stock-price2026-09-082026-09-09 13:50:21—2026-09-08232680라온로보틱스KOSDAQ9,240원-230원-2.43%63,79213,257,500주1224.9억원
fsc-stock-price2026-09-082026-09-09 13:50:21—2026-09-08232530이엠티KONEX10,070원70원0.70%6,23325,614,304주2579.3억원
fsc-stock-price2026-09-082026-09-09 13:50:21—2026-09-08232140와이씨KOSDAQ11,490원-440원-3.69%1,353,69682,045,350주9427억원
fsc-stock-price2026-09-082026-09-09 13:50:21—2026-09-08230240에치에프알KOSDAQ11,600원-380원-3.17%118,68313,309,000주1543.8억원
fsc-stock-price2026-09-082026-09-09 13:50:21—2026-09-08229640LS에코에너지KOSPI46,650원-1,000원-2.10%71,14930,624,879주1.4조원
fsc-stock-price2026-09-082026-09-09 13:50:21—2026-09-08229500노브메타파마KONEX4,875원-5원-0.10%58812,990,487주633.2억원
fsc-stock-price2026-09-082026-09-09 13:50:21—2026-09-08229000젠큐릭스KOSDAQ1,860원-51원-2.67%71,93923,428,165주435.7억원
fsc-stock-price2026-09-082026-09-09 13:50:21—2026-09-08228850레이언스KOSDAQ7,050원-20원-0.28%25,10016,591,014주1169.6억원
fsc-stock-price2026-09-082026-09-09 13:50:21—2026-09-08228760지노믹트리KOSDAQ10,430원-120원-1.14%42,55624,859,202주2592.8억원
fsc-stock-price2026-09-082026-09-09 13:50:21—2026-09-08228670레이KOSDAQ4,595원-60원-1.29%52,85815,640,021주718.6억원
fsc-stock-price2026-09-082026-09-09 13:50:21—2026-09-08228340동양파일KOSDAQ4,295원-15원-0.35%9,127,67120,000,000주859억원
fsc-stock-price2026-09-082026-09-09 13:50:21—2026-09-08227950엔투텍KOSDAQ1,322원-3원-0.23%117,26034,508,209주456.1억원
fsc-stock-price2026-09-082026-09-09 13:50:21—2026-09-08227840현대코퍼레이션홀딩스KOSPI12,950원-200원-1.52%7,2649,100,836주1178.5억원
fsc-stock-price2026-09-082026-09-09 13:50:21—2026-09-08227610아우딘퓨쳐스KOSDAQ1,058원-12원-1.12%86,00019,374,571주204.9억원
fsc-stock-price2026-09-082026-09-09 13:50:21—2026-09-08227420도부KONEX789원-7원-0.88%31338,044,510주300.1억원
fsc-stock-price2026-09-082026-09-09 13:50:20—2026-09-08226950올릭스KOSDAQ99,100원1,600원1.64%182,78321,062,850주2조원
fsc-stock-price2026-09-082026-09-09 13:50:20—2026-09-08226590엠디바이스KOSDAQ12,860원750원6.19%112,11310,716,784주1378.1억원
fsc-stock-price2026-09-082026-09-09 13:50:20—2026-09-08226400오스테오닉KOSDAQ4,205원-30원-0.71%43,01720,661,601주868.8억원
fsc-stock-price2026-09-082026-09-09 13:50:20—2026-09-08226340본느KOSDAQ5,680원-10원-0.18%860,6048,390,484주476.5억원
fsc-stock-price2026-09-082026-09-09 13:50:20—2026-09-08226330신테카바이오KOSDAQ1,327원28원2.16%227,50424,258,475주321.9억원
fsc-stock-price2026-09-082026-09-09 13:50:20—2026-09-08226320잇츠한불KOSPI10,250원-150원-1.44%24,82521,929,315주2247.7억원
fsc-stock-price2026-09-082026-09-09 13:50:20—2026-09-08225590패션플랫폼KOSDAQ3,120원-70원-2.19%61,8685,121,376주159.7억원
fsc-stock-price2026-09-082026-09-09 13:50:20—2026-09-08225570넥슨게임즈KOSDAQ11,350원-200원-1.73%175,82065,860,174주7475.1억원
fsc-stock-price2026-09-082026-09-09 13:50:20—2026-09-08225530HC보광산업KOSDAQ2,090원20원0.97%10,37436,338,727주759.4억원
fsc-stock-price2026-09-082026-09-09 13:50:20—2026-09-08225430케이엠제약KOSDAQ650원-273원-29.58%1,890,6276,485,675주42.1억원
fsc-stock-price2026-09-082026-09-09 13:50:20—2026-09-08225220제놀루션KOSDAQ1,379원1원0.07%17,48819,190,021주264.6억원
fsc-stock-price2026-09-082026-09-09 13:50:20—2026-09-08225190LK삼양KOSDAQ821원0원0.00%070,468,440주578.5억원
fsc-stock-price2026-09-082026-09-09 13:50:20—2026-09-08224810엄지하우스KONEX1,758원218원14.16%14,200,000주73.8억원
fsc-stock-price2026-09-082026-09-09 13:50:20—2026-09-08224760엔에스컴퍼니KONEX2,535원0원0.00%03,939,700주99.8억원
fsc-stock-price2026-09-082026-09-09 13:50:20—2026-09-08224110에이텍모빌리티KOSDAQ8,860원-50원-0.56%2,5575,080,386주450.1억원
fsc-stock-price2026-09-082026-09-09 13:50:20—2026-09-08224060더코디KOSDAQ5,860원1,350원29.93%471,9345,160,722주302.4억원
fsc-stock-price2026-09-082026-09-09 13:50:20—2026-09-08223310사토시홀딩스KOSDAQ3,260원-220원-6.32%263,1445,204,642주169.6억원
fsc-stock-price2026-09-082026-09-09 13:50:20—2026-09-08223250드림씨아이에스KOSDAQ3,450원70원2.07%35,85024,600,444주848.7억원
fsc-stock-price2026-09-082026-09-09 13:50:20—2026-09-08223220로지스몬KONEX111원11원11.00%13,5378,554,378주9.4억원
fsc-stock-price2026-09-082026-09-09 13:50:20—2026-09-08222980한국맥널티KOSDAQ2,125원-125원-5.56%14,54711,031,483주234.4억원
fsc-stock-price2026-09-082026-09-09 13:50:20—2026-09-08222800심텍KOSDAQ121,800원2,000원1.67%899,22537,974,228주4.6조원
fsc-stock-price2026-09-082026-09-09 13:50:20—2026-09-08222670플럼라인생명과학KONEX4,635원0원0.00%04,032,932주186.9억원
77,550건 중 23,751–23,800← 이전476 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬