Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-082026-09-09 13:49:50—2026-09-08010770평화홀딩스KOSPI3,530원15원0.43%18,84314,625,466주516.2억원
fsc-stock-price2026-09-082026-09-09 13:49:50—2026-09-08010660화천기계KOSPI3,185원70원2.25%165,26222,000,000주700.7억원
fsc-stock-price2026-09-082026-09-09 13:49:50—2026-09-08—유진스팩12호KOSDAQ1,983원-2원-0.10%5,3695,660,000주112.2억원
fsc-stock-price2026-09-082026-09-09 13:49:50—2026-09-08010400우진아이엔에스KOSPI4,210원-50원-1.17%14,4547,622,000주320.8억원
fsc-stock-price2026-09-082026-09-09 13:49:50—2026-09-08010240흥국KOSDAQ5,410원0원0.00%4,07711,706,000주633.2억원
fsc-stock-price2026-09-082026-09-09 13:49:50—2026-09-08010140삼성중공업KOSPI21,300원-100원-0.47%2,684,196880,000,000주18.7조원
fsc-stock-price2026-09-082026-09-09 13:49:50—2026-09-08010120LS ELECTRICKOSPI200,500원-6,500원-3.14%381,764150,000,000주30조원
fsc-stock-price2026-09-082026-09-09 13:49:50—2026-09-08010040한국내화KOSPI1,602원-29원-1.78%12,25541,067,062주657.8억원
fsc-stock-price2026-09-082026-09-09 13:49:50—2026-09-08—IBKS제25호스팩KOSDAQ2,180원0원0.00%05,980,000주130.3억원
fsc-stock-price2026-09-082026-09-09 13:49:50—2026-09-08—미래에셋비전스팩11호KOSDAQ1,975원-6원-0.30%4,9397,000,000주138.2억원
fsc-stock-price2026-09-082026-09-09 13:49:50—2026-09-08009970영원무역홀딩스KOSPI171,600원900원0.53%7,34612,953,817주2.2조원
fsc-stock-price2026-09-082026-09-09 13:49:50—2026-09-08009900명신산업KOSPI8,270원-340원-3.95%268,26852,470,133주4339.2억원
fsc-stock-price2026-09-082026-09-09 13:49:50—2026-09-08—교보19호스팩KOSDAQ1,990원-7원-0.35%2,4085,400,000주107.4억원
fsc-stock-price2026-09-082026-09-09 13:49:50—2026-09-08009835한화솔루션우KOSPI16,840원-270원-1.58%7,2782,544,616주428.5억원
fsc-stock-price2026-09-082026-09-09 13:49:50—2026-09-08009830한화솔루션KOSPI29,150원-500원-1.69%2,140,835224,892,536주6.5조원
fsc-stock-price2026-09-082026-09-09 13:49:50—2026-09-08009810MDS스피어KOSPI1,875원-24원-1.26%4,11115,749,602주295.3억원
fsc-stock-price2026-09-082026-09-09 13:49:50—2026-09-08—미래에셋비전스팩10호KOSDAQ1,987원-1원-0.05%3,0466,500,000주129.1억원
fsc-stock-price2026-09-082026-09-09 13:49:50—2026-09-08009780엠에스씨KOSDAQ6,880원-60원-0.86%10,98717,600,000주1210.8억원
fsc-stock-price2026-09-082026-09-09 13:49:50—2026-09-08009770삼정펄프KOSPI28,350원350원1.25%5872,499,971주708.7억원
fsc-stock-price2026-09-082026-09-09 13:49:50—2026-09-08009730이렘KOSDAQ2,100원65원3.19%31,4777,975,503주167.4억원
fsc-stock-price2026-09-082026-09-09 13:49:50—2026-09-08—미래에셋비전스팩9호KOSDAQ1,970원-5원-0.25%4,0385,500,000주108.3억원
fsc-stock-price2026-09-082026-09-09 13:49:50—2026-09-08—삼성스팩12호KOSDAQ1,986원0원0.00%2,3846,580,000주130.6억원
fsc-stock-price2026-09-082026-09-09 13:49:50—2026-09-08009680모토닉KOSPI10,290원-120원-1.15%7,80021,733,094주2236.3억원
fsc-stock-price2026-09-082026-09-09 13:49:50—2026-09-08009620삼보산업KOSDAQ870원0원0.00%017,473,048주152억원
fsc-stock-price2026-09-082026-09-09 13:49:50—2026-09-08009580무림P&PKOSPI1,585원-20원-1.25%71,89662,368,324주988.5억원
fsc-stock-price2026-09-082026-09-09 13:49:50—2026-09-08009540HD한국조선해양KOSPI346,500원-5,000원-1.42%147,11270,773,116주24.5조원
fsc-stock-price2026-09-082026-09-09 13:49:50—2026-09-08009520포스코엠텍KOSDAQ12,500원-210원-1.65%161,28041,642,703주5205.3억원
fsc-stock-price2026-09-082026-09-09 13:49:50—2026-09-08009470삼화전기KOSPI22,800원-250원-1.08%28,6406,613,820주1507.9억원
fsc-stock-price2026-09-082026-09-09 13:49:50—2026-09-08009460한창제지KOSPI2,715원-35원-1.27%8,51012,339,686주335억원
fsc-stock-price2026-09-082026-09-09 13:49:50—2026-09-08009450경동나비엔KOSPI60,000원-1,300원-2.12%52,47314,568,592주8741.1억원
fsc-stock-price2026-09-082026-09-09 13:49:50—2026-09-08009440KC그린홀딩스KOSPI756원0원0.00%023,239,141주175.6억원
fsc-stock-price2026-09-082026-09-09 13:49:50—2026-09-08009420한올바이오파마KOSPI54,400원-1,100원-1.98%214,44152,240,638주2.8조원
fsc-stock-price2026-09-082026-09-09 13:49:50—2026-09-08009415태영건설우KOSPI6,340원0원0.00%676649,974주41.2억원
fsc-stock-price2026-09-082026-09-09 13:49:50—2026-09-08009410태영건설KOSPI1,700원1원0.06%255,918297,590,078주5059억원
fsc-stock-price2026-09-082026-09-09 13:49:50—2026-09-08—미래에셋비전스팩8호KOSDAQ1,985원-4원-0.20%1,7876,400,000주127억원
fsc-stock-price2026-09-082026-09-09 13:49:50—2026-09-08009320아진전자부품KOSPI935원-14원-1.48%55,07249,299,770주460.9억원
fsc-stock-price2026-09-082026-09-09 13:49:41—2026-09-08000070삼양홀딩스KOSPI60,400원-400원-0.66%6,4247,763,191주4688.9억원
fsc-stock-price2026-09-082026-09-09 13:49:41—2026-09-08900300오가닉티코스메틱KOSDAQ3,500원-130원-3.58%134,18220,580,097주720.3억원
fsc-stock-price2026-09-082026-09-09 13:49:40—2026-09-08900110딥커머스KOSDAQ1,201원0원0.00%018,437,131주221.4억원
fsc-stock-price2026-09-082026-09-09 13:49:49—2026-09-08007690국도화학KOSPI37,550원-950원-2.47%37,5819,260,832주3477.4억원
fsc-stock-price2026-09-082026-09-09 13:49:50—2026-09-08009310참엔지니어링KOSPI5,330원0원0.00%04,377,014주233.2억원
fsc-stock-price2026-09-082026-09-09 13:49:50—2026-09-08009300삼아제약KOSDAQ13,960원70원0.50%1,0566,370,000주889.2억원
fsc-stock-price2026-09-082026-09-09 13:49:50—2026-09-08009290광동제약KOSPI6,320원40원0.64%100,77249,799,808주3147.3억원
fsc-stock-price2026-09-082026-09-09 13:49:49—2026-09-08009270신원KOSPI1,107원-23원-2.04%510,375114,770,393주1270.5억원
fsc-stock-price2026-09-082026-09-09 13:49:49—2026-09-08009240한샘KOSPI38,900원700원1.83%24,31723,533,928주9154.6억원
fsc-stock-price2026-09-082026-09-09 13:49:49—2026-09-08009200무림페이퍼KOSPI1,499원-5원-0.33%10,67141,609,310주623.7억원
fsc-stock-price2026-09-082026-09-09 13:49:49—2026-09-08—신영스팩11호KOSDAQ2,025원10원0.50%41,1446,068,000주122.8억원
fsc-stock-price2026-09-082026-09-09 13:49:49—2026-09-08009190대양금속KOSPI1,299원5원0.39%266,52243,986,275주571.3억원
fsc-stock-price2026-09-082026-09-09 13:49:49—2026-09-08009180한솔로지스틱스KOSPI2,775원-5원-0.18%13,10828,155,825주781.3억원
fsc-stock-price2026-09-082026-09-09 13:49:49—2026-09-08009160SIMPACKOSPI4,755원-95원-1.96%66,95565,370,968주3108.3억원
77,550건 중 23,651–23,700← 이전474 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬