Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-082026-09-09 13:50:25—2026-09-08296640이노에이엑스KOSDAQ6,080원-30원-0.49%6,7865,178,252주314.8억원
fsc-stock-price2026-09-082026-09-09 13:50:24—2026-09-08279060이노벡스KONEX115원0원0.00%09,807,866주11.2억원
fsc-stock-price2026-09-082026-09-09 13:50:24—2026-09-08278650HLB바이오스텝KOSDAQ2,340원-65원-2.70%20,63117,432,396주407.9억원
fsc-stock-price2026-09-082026-09-09 13:50:24—2026-09-08278470에이피알KOSPI377,000원-7,000원-1.82%190,66037,438,155주14.1조원
fsc-stock-price2026-09-082026-09-09 13:50:24—2026-09-08278280천보KOSDAQ39,000원-950원-2.38%17,64312,253,025주4778.6억원
fsc-stock-price2026-09-082026-09-09 13:50:24—2026-09-08277880티에스아이KOSDAQ3,570원-5원-0.14%16,84419,843,212주708.4억원
fsc-stock-price2026-09-082026-09-09 13:50:24—2026-09-08277810레인보우로보틱스KOSDAQ433,000원-15,000원-3.35%97,22219,399,858주8.4조원
fsc-stock-price2026-09-082026-09-09 13:50:24—2026-09-08277410인산가KOSDAQ5,480원-120원-2.14%10,2223,841,150주210.4억원
fsc-stock-price2026-09-082026-09-09 13:50:24—2026-09-08277070린드먼아시아KOSDAQ3,000원-75원-2.44%3,62213,692,000주410.7억원
fsc-stock-price2026-09-082026-09-09 13:50:24—2026-09-08276730한울앤제주KOSDAQ1,167원-127원-9.81%181,52223,607,980주275.5억원
fsc-stock-price2026-09-082026-09-09 13:50:24—2026-09-08276240엘리비젼KONEX581원-98원-14.43%5,03412,313,138주71.5억원
fsc-stock-price2026-09-082026-09-09 13:50:24—2026-09-08276040스코넥KOSDAQ327원0원0.00%021,630,335주70.7억원
fsc-stock-price2026-09-082026-09-09 13:50:24—2026-09-08275630에스에스알KOSDAQ4,240원-30원-0.70%40,5395,253,808주222.7억원
fsc-stock-price2026-09-082026-09-09 13:50:24—2026-09-08274400이노시뮬레이션KOSDAQ2,210원-25원-1.12%15,8779,086,493주200.8억원
fsc-stock-price2026-09-082026-09-09 13:50:24—2026-09-08274090켄코아에어로스페이스KOSDAQ9,880원220원2.28%87,69813,774,207주1360.8억원
fsc-stock-price2026-09-082026-09-09 13:50:24—2026-09-08273640와이엠텍KOSDAQ5,030원-140원-2.71%10,07310,966,000주551.5억원
fsc-stock-price2026-09-082026-09-09 13:50:24—2026-09-08273060와이즈버즈KOSDAQ864원0원0.00%049,144,280주424.6억원
fsc-stock-price2026-09-082026-09-09 13:50:24—2026-09-08272550삼양패키징KOSPI9,910원60원0.61%8,05315,068,406주1493.2억원
fsc-stock-price2026-09-082026-09-09 13:50:24—2026-09-08272450진에어KOSPI6,500원320원5.18%322,49552,200,000주3393억원
fsc-stock-price2026-09-082026-09-09 13:50:24—2026-09-08272290이녹스첨단소재KOSDAQ20,000원-600원-2.91%137,41219,937,509주3987.5억원
fsc-stock-price2026-09-082026-09-09 13:50:24—2026-09-08272210한화시스템KOSPI69,700원-900원-1.27%252,407188,919,389주13.1조원
fsc-stock-price2026-09-082026-09-09 13:50:24—2026-09-08272110케이엔제이KOSDAQ24,800원50원0.20%58,1238,025,395주1990.2억원
fsc-stock-price2026-09-082026-09-09 13:50:24—2026-09-08271980제일약품KOSPI10,370원-130원-1.24%26,72914,704,872주1524.8억원
fsc-stock-price2026-09-082026-09-09 13:50:24—2026-09-08271940일진하이솔루스KOSPI11,000원-490원-4.26%42,97736,313,190주3994.4억원
fsc-stock-price2026-09-082026-09-09 13:50:24—2026-09-08271830팸텍KOSDAQ1,003원0원0.00%95,37729,490,202주295.7억원
fsc-stock-price2026-09-082026-09-09 13:50:24—2026-09-08271560오리온KOSPI121,100원-1,900원-1.54%98,46639,528,788주4.7조원
fsc-stock-price2026-09-082026-09-09 13:50:24—2026-09-08270870뉴트리KOSDAQ3,850원15원0.39%3,4388,994,846주346.3억원
fsc-stock-price2026-09-082026-09-09 13:50:24—2026-09-08270660에브리봇KOSDAQ13,850원-300원-2.12%28,23212,690,583주1757.6억원
fsc-stock-price2026-09-082026-09-09 13:50:24—2026-09-08270520앱튼KOSDAQ3,015원80원2.73%112,43823,158,914주698.2억원
fsc-stock-price2026-09-082026-09-09 13:50:23—2026-09-08270210에스알바이오텍KONEX12,450원-520원-4.01%1741,711,448주213억원
fsc-stock-price2026-09-082026-09-09 13:50:23—2026-09-08268280미원에스씨KOSPI133,200원100원0.08%1,5015,000,000주6660억원
fsc-stock-price2026-09-082026-09-09 13:50:23—2026-09-08267980매일유업KOSDAQ34,050원0원0.00%1,0537,663,638주2609.4억원
fsc-stock-price2026-09-082026-09-09 13:50:23—2026-09-08267850아시아나IDTKOSPI9,270원0원0.00%4,15111,100,000주1028.9억원
fsc-stock-price2026-09-082026-09-09 13:50:23—2026-09-08267790배럴KOSDAQ3,335원-85원-2.49%2,5137,689,309주256.4억원
fsc-stock-price2026-09-082026-09-09 13:50:23—2026-09-08267320나인테크KOSDAQ2,150원-30원-1.38%182,76257,415,295주1234.4억원
fsc-stock-price2026-09-082026-09-09 13:50:23—2026-09-08267290경동도시가스KOSPI22,200원100원0.45%6,5675,895,406주1308.7억원
fsc-stock-price2026-09-082026-09-09 13:50:23—2026-09-08267270HD건설기계KOSPI138,600원-1,400원-1.00%284,70447,921,897주6.6조원
fsc-stock-price2026-09-082026-09-09 13:50:23—2026-09-08267260HD현대일렉트릭KOSPI728,000원-35,000원-4.59%91,47836,047,135주26.2조원
fsc-stock-price2026-09-082026-09-09 13:50:23—2026-09-08267250HD현대KOSPI246,500원3,000원1.23%137,39078,993,085주19.4조원
fsc-stock-price2026-09-082026-09-09 13:50:23—2026-09-08267080세븐브로이맥주KONEX486원0원0.00%011,871,408주57.6억원
fsc-stock-price2026-09-082026-09-09 13:50:23—2026-09-08266470바이오인프라생명과학KONEX98원-14원-12.50%13,09127,866,019주27.3억원
fsc-stock-price2026-09-082026-09-09 13:50:23—2026-09-08266350팡스카이KONEX398원0원0.00%012,629,570주50.2억원
fsc-stock-price2026-09-082026-09-09 13:50:23—2026-09-08266170레드우즈KONEX1,050원0원0.00%01,301,040주13.6억원
fsc-stock-price2026-09-082026-09-09 13:50:23—2026-09-08265740엔에프씨KOSDAQ6,890원380원5.84%529,27517,863,600주1230.8억원
fsc-stock-price2026-09-082026-09-09 13:50:23—2026-09-08265560영화테크KOSDAQ6,720원-140원-2.04%7,04710,690,180주718.3억원
fsc-stock-price2026-09-082026-09-09 13:50:23—2026-09-08265520AP시스템KOSDAQ18,680원-400원-2.10%35,09315,050,821주2811.4억원
fsc-stock-price2026-09-082026-09-09 13:50:23—2026-09-08—크라운제과우KOSPI7,560원-50원-0.66%1,099773,560주58.4억원
fsc-stock-price2026-09-082026-09-09 13:50:23—2026-09-08264900크라운제과KOSPI8,060원-30원-0.37%6,20312,523,850주1009.4억원
fsc-stock-price2026-09-082026-09-09 13:50:23—2026-09-08264850이랜시스KOSDAQ5,840원220원3.91%3,153,15430,294,612주1769.2억원
fsc-stock-price2026-09-082026-09-09 13:50:23—2026-09-08264660씨앤지하이테크KOSDAQ13,140원90원0.69%32,0949,721,172주1277.3억원
77,550건 중 23,601–23,650← 이전473 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬