Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-082026-09-09 13:50:34—2026-09-08476040오가노이드사이언스KOSDAQ6,780원10원0.15%13,3566,585,760주446.5억원
fsc-stock-price2026-09-082026-09-09 13:50:34—2026-09-08475960토모큐브KOSDAQ28,600원400원1.42%22,38813,476,174주3854.1억원
fsc-stock-price2026-09-082026-09-09 13:50:34—2026-09-08475830오름테라퓨틱KOSDAQ53,000원-1,100원-2.03%48,44421,719,590주1.1조원
fsc-stock-price2026-09-082026-09-09 13:50:34—2026-09-08475660에스켐KOSDAQ3,315원0원0.00%13,0377,929,835주262.8억원
fsc-stock-price2026-09-082026-09-09 13:50:34—2026-09-08475580에이럭스KOSDAQ7,100원-10원-0.14%41,01213,624,900주967.3억원
fsc-stock-price2026-09-082026-09-09 13:50:34—2026-09-08475560더본코리아KOSPI15,680원250원1.62%62,96114,827,970주2325억원
fsc-stock-price2026-09-082026-09-09 13:50:34—2026-09-08475460미트박스KOSDAQ8,280원-10원-0.12%47,1965,646,525주467.5억원
fsc-stock-price2026-09-082026-09-09 13:50:34—2026-09-08475430키스트론KOSDAQ4,060원-60원-1.46%114,93617,848,110주724.6억원
fsc-stock-price2026-09-082026-09-09 13:50:34—2026-09-08475400씨메스로보틱스KOSDAQ17,430원-370원-2.08%16,10011,806,894주2057.9억원
fsc-stock-price2026-09-082026-09-09 13:50:34—2026-09-08475250하나33호스팩KOSDAQ2,087원-3원-0.14%6,6843,700,000주77.2억원
fsc-stock-price2026-09-082026-09-09 13:50:34—2026-09-08475240하나32호스팩KOSDAQ2,095원0원0.00%7,5013,200,000주67억원
fsc-stock-price2026-09-082026-09-09 13:50:34—2026-09-08475230엔알비KOSDAQ9,110원-420원-4.41%58,14910,898,683주992.8억원
fsc-stock-price2026-09-082026-09-09 13:50:34—2026-09-08475150SK이터닉스KOSPI51,000원-1,100원-2.11%910,33634,067,004주1.7조원
fsc-stock-price2026-09-082026-09-09 13:50:34—2026-09-08475040스트라드비젼KOSDAQ3,350원540원19.22%10,800,30453,825,322주1803.1억원
fsc-stock-price2026-09-082026-09-09 13:50:34—2026-09-08474930신한제13호스팩KOSDAQ2,100원0원0.00%5463,620,000주76억원
fsc-stock-price2026-09-082026-09-09 13:50:34—2026-09-08474660신한제12호스팩KOSDAQ2,090원0원0.00%2,8215,520,000주115.3억원
fsc-stock-price2026-09-082026-09-09 13:50:34—2026-09-08474650링크솔루션KOSDAQ25,100원100원0.40%27,6625,752,032주1443.7억원
fsc-stock-price2026-09-082026-09-09 13:50:34—2026-09-08474610RF시스템즈KOSDAQ6,800원-110원-1.59%58,95714,415,220주980.2억원
fsc-stock-price2026-09-082026-09-09 13:50:34—2026-09-08474490유안타제16호스팩KOSDAQ2,080원0원0.00%89,6505,510,000주114.6억원
fsc-stock-price2026-09-082026-09-09 13:50:34—2026-09-08474170루미르KOSDAQ6,400원140원2.24%37,35617,817,696주1140.3억원
fsc-stock-price2026-09-082026-09-09 13:50:34—2026-09-08473980노머스KOSDAQ11,860원310원2.68%151,60010,882,752주1290.6억원
fsc-stock-price2026-09-082026-09-09 13:50:34—2026-09-08473950에스케이증권제13호스팩KOSDAQ2,055원5원0.24%23,5434,420,000주90.8억원
fsc-stock-price2026-09-082026-09-09 13:50:34—2026-09-08473050유안타제15호스팩KOSDAQ2,100원0원0.00%23,8517,010,000주147.2억원
fsc-stock-price2026-09-082026-09-09 13:50:34—2026-09-08473000에스케이증권제12호스팩KOSDAQ2,080원0원0.00%203,310,000주68.8억원
fsc-stock-price2026-09-082026-09-09 13:50:34—2026-09-08472850폰드그룹KOSDAQ4,865원85원1.78%17,77857,571,652주2800.8억원
fsc-stock-price2026-09-082026-09-09 13:50:34—2026-09-08472230에스케이증권제11호스팩KOSDAQ2,100원0원0.00%11,1724,155,000주87.2억원
fsc-stock-price2026-09-082026-09-09 13:50:34—2026-09-08472220신영스팩10호KOSDAQ2,110원0원0.00%67,1464,690,000주98.9억원
fsc-stock-price2026-09-082026-09-09 13:50:34—2026-09-08471820셀로맥스사이언스KOSDAQ4,055원-35원-0.86%2,09311,302,879주458.3억원
fsc-stock-price2026-09-082026-09-09 13:50:34—2026-09-08469900하나31호스팩KOSDAQ2,095원0원0.00%10,4395,605,000주117.4억원
fsc-stock-price2026-09-082026-09-09 13:50:34—2026-09-08469750아이비젼웍스KOSDAQ991원12원1.23%190,06134,456,481주341.4억원
fsc-stock-price2026-09-082026-09-09 13:50:34—2026-09-08469610이노테크KOSDAQ15,060원-350원-2.27%34,8618,942,900주1346.8억원
fsc-stock-price2026-09-082026-09-09 13:50:34—2026-09-08469480IBKS제24호스팩KOSDAQ2,130원0원0.00%04,230,000주90억원
fsc-stock-price2026-09-082026-09-09 13:50:34—2026-09-08468760유진스팩10호KOSDAQ2,080원0원0.00%04,240,000주88.1억원
fsc-stock-price2026-09-082026-09-09 13:50:34—2026-09-08468530프로티나KOSDAQ28,600원-1,150원-3.87%56,29611,105,148주3176억원
fsc-stock-price2026-09-082026-09-09 13:50:34—2026-09-08466690키움히어로제1호스팩KOSDAQ2,000원0원0.00%1,2475,095,000주101.9억원
fsc-stock-price2026-09-082026-09-09 13:50:34—2026-09-08466410사이냅소프트KOSDAQ8,620원140원1.65%2,8885,037,023주434.1억원
fsc-stock-price2026-09-082026-09-09 13:50:34—2026-09-08466100클로봇KOSDAQ23,550원-700원-2.89%262,62830,953,739주7289.6억원
fsc-stock-price2026-09-082026-09-09 13:50:34—2026-09-08465770STX그린로지스KOSPI3,800원0원0.00%07,218,380주274.2억원
fsc-stock-price2026-09-082026-09-09 13:50:34—2026-09-08465480인스피언KOSDAQ3,555원60원1.72%5,75310,137,772주360.3억원
fsc-stock-price2026-09-082026-09-09 13:50:34—2026-09-08465320교보15호스팩KOSDAQ2,135원0원0.00%22,5363,810,000주81.3억원
fsc-stock-price2026-09-082026-09-09 13:50:34—2026-09-08464580닷밀KOSDAQ1,550원-13원-0.83%4,85218,406,089주285.2억원
fsc-stock-price2026-09-082026-09-09 13:50:34—2026-09-08464500아이언디바이스KOSDAQ1,677원-56원-3.23%48,22613,993,263주234.6억원
fsc-stock-price2026-09-082026-09-09 13:50:34—2026-09-08464490쿼드메디슨KOSDAQ5,100원185원3.76%127,73311,482,113주585.5억원
fsc-stock-price2026-09-082026-09-09 13:50:34—2026-09-08464280티디에스팜KOSDAQ5,660원-210원-3.58%44,0355,530,000주312.9억원
fsc-stock-price2026-09-082026-09-09 13:50:34—2026-09-08464080에스오에스랩KOSDAQ9,980원-260원-2.54%94,57318,013,569주1797.7억원
fsc-stock-price2026-09-082026-09-09 13:50:34—2026-09-08463480모티브링크KOSDAQ4,075원60원1.49%11,58312,390,358주504.9억원
fsc-stock-price2026-09-082026-09-09 13:50:34—2026-09-08463020뉴엔AIKOSDAQ8,250원-260원-3.06%72,6918,987,200주741.4억원
fsc-stock-price2026-09-082026-09-09 13:50:34—2026-09-08462980아이지넷KOSDAQ1,550원-20원-1.27%5,55918,234,437주282.6억원
fsc-stock-price2026-09-082026-09-09 13:50:34—2026-09-08462870시프트업KOSPI31,200원-350원-1.11%32,30058,741,890주1.8조원
fsc-stock-price2026-09-082026-09-09 13:50:34—2026-09-08462860더즌KOSDAQ3,130원-230원-6.85%1,771,86671,756,523주2245.9억원
77,550건 중 23,051–23,100← 이전462 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬