Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08491000리브스메드KOSDAQ36,050원2,300원6.81%272,03125,255,271주9104.5억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08490470세미파이브KOSDAQ15,930원1,550원10.78%4,025,34834,025,440주5420.2억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08489790한화비전KOSPI48,050원-1,650원-3.32%184,46850,488,390주2.4조원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08489730디비금융제13호스팩KOSDAQ2,040원-5원-0.24%84,3956,332,000주129.1억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08489500엘케이켐KOSDAQ19,900원-700원-3.40%15,3536,391,238주1271.8억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08489480키움제11호스팩KOSDAQ2,185원-5원-0.23%41,1586,600,000주144.2억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08489460바이오비쥬KOSDAQ10,780원20원0.19%60,69814,753,287주1590.4억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08489210교보17호스팩KOSDAQ2,040원-5원-0.24%50,4695,180,000주105.6억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08488900비츠로넥스텍KOSDAQ9,530원200원2.14%42,14128,976,443주2761.4억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08488280에스투더블유KOSDAQ9,730원130원1.35%77,72510,825,486주1053.3억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08488060유진스팩11호KOSDAQ2,040원-5원-0.24%1,2004,720,000주96.2억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08487830신한제15호스팩KOSDAQ2,045원-5원-0.24%5,5494,350,000주88.9억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08487720키움제10호스팩KOSDAQ2,045원0원0.00%9804,230,000주86.5억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08487580폴레드KOSDAQ3,050원-35원-1.13%139,10225,182,861주768억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08487570HS효성KOSPI48,850원0원0.00%2,1393,725,927주1820.1억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08487400케이앤에스아이앤씨KOSDAQ7,830원-200원-2.49%498,09110,260,882주803.4억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08487360신한제14호스팩KOSDAQ2,035원5원0.25%6,6875,640,000주114.7억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08486990노타KOSDAQ17,810원60원0.34%189,26721,392,430주3809.9억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08486630KB제30호스팩KOSDAQ2,050원0원0.00%40,8135,310,000주108.8억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08484870엠앤씨솔루션KOSPI16,850원-200원-1.17%87,08927,461,700주4627.2억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08484810티엑스알로보틱스KOSDAQ13,400원-270원-1.98%215,56615,450,915주2070.4억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08484590삼양컴텍KOSDAQ6,700원-110원-1.62%116,08941,210,450주2761.1억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08484130하나34호스팩KOSDAQ2,040원-5원-0.24%84,520,000주92.2억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08484120도우인시스KOSDAQ19,980원-470원-2.30%45,81410,957,422주2189.2억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08483650달바글로벌KOSPI182,800원-3,900원-2.09%158,13812,525,915주2.2조원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08483350딜리셔스KOSDAQ3,135원90원2.96%2,404,26122,153,460주694.5억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08482690대신밸런스제19호스팩KOSDAQ2,095원15원0.72%35,7955,615,000주117.6억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08482680미래에셋비전스팩7호KOSDAQ2,055원0원0.00%08,215,000주168.8억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08482630삼양엔씨켐KOSDAQ12,150원-500원-3.95%95,13421,888,280주2659.4억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08482520교보16호스팩KOSDAQ2,055원-5원-0.24%50,5626,100,000주125.3억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08481890엔에이치스팩31호KOSDAQ2,065원0원0.00%100,9036,345,000주131억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08481850신한글로벌액티브리츠KOSPI982원-3원-0.30%16,86543,477,664주426.9억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08481070에이유브랜즈KOSDAQ16,570원-270원-1.60%8,44914,330,250주2374.5억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08480370씨케이솔루션KOSPI1,588원-10원-0.63%72,61732,481,408주515.8억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08479960위너스일렉KOSDAQ6,080원70원1.16%13,5247,126,000주433.2억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08479880한국제15호스팩KOSDAQ2,065원-5원-0.24%39,7236,870,000주141.8억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08478560블랙야크아이앤씨KOSDAQ3,090원-100원-3.13%138,98325,830,298주798.1억원
fsc-stock-price2026-09-082026-09-09 13:50:34—2026-09-08478440미래에셋비전스팩6호KOSDAQ2,080원10원0.48%82,8056,930,000주144.1억원
fsc-stock-price2026-09-082026-09-09 13:50:34—2026-09-08478390KB제29호스팩KOSDAQ2,070원10원0.49%82,1086,220,000주128.7억원
fsc-stock-price2026-09-082026-09-09 13:50:34—2026-09-08478340나라스페이스테크놀로지KOSDAQ10,290원220원2.18%100,08011,570,133주1190.5억원
fsc-stock-price2026-09-082026-09-09 13:50:34—2026-09-08478110이베스트스팩6호KOSDAQ2,055원0원0.00%1855,020,000주103.1억원
fsc-stock-price2026-09-082026-09-09 13:50:34—2026-09-08477850마키나락스KOSDAQ23,250원-200원-0.85%592,89017,754,736주4127.9억원
fsc-stock-price2026-09-082026-09-09 13:50:34—2026-09-08477760DB금융스팩12호KOSDAQ2,075원0원0.00%1635,840,000주121.1억원
fsc-stock-price2026-09-082026-09-09 13:50:34—2026-09-08477470미래에셋비전스팩5호KOSDAQ2,075원0원0.00%47,6605,480,000주113.7억원
fsc-stock-price2026-09-082026-09-09 13:50:34—2026-09-08477380미래에셋비전스팩4호KOSDAQ2,075원-10원-0.48%45,1628,100,000주168억원
fsc-stock-price2026-09-082026-09-09 13:50:34—2026-09-08477340에이치엠씨제7호스팩KOSDAQ2,060원0원0.00%467,510,000주154.7억원
fsc-stock-price2026-09-082026-09-09 13:50:34—2026-09-08476830알지노믹스KOSDAQ28,950원300원1.05%198,47028,055,436주8122억원
fsc-stock-price2026-09-082026-09-09 13:50:34—2026-09-08476710타조이엔터테인먼트KONEX17,000원0원0.00%01,000,000주170억원
fsc-stock-price2026-09-082026-09-09 13:50:34—2026-09-08476080M83KOSDAQ4,030원-50원-1.23%12,0698,077,000주325.5억원
fsc-stock-price2026-09-082026-09-09 13:50:34—2026-09-08476060온코닉테라퓨틱스KOSDAQ16,050원-240원-1.47%258,38945,407,840주7287.9억원
77,550건 중 23,001–23,050← 이전461 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬