Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-092026-09-10 13:50:11—2026-09-09495810유비씨KONEX13,120원0원0.00%02,500,000주328억원
fsc-stock-price2026-09-092026-09-10 13:50:11—2026-09-09494120큐리오시스KOSDAQ8,370원110원1.33%53,62815,259,764주1277.2억원
fsc-stock-price2026-09-092026-09-10 13:50:11—2026-09-09493790유안타제17호스팩KOSDAQ2,025원0원0.00%4,0235,310,000주107.5억원
fsc-stock-price2026-09-092026-09-10 13:50:11—2026-09-09493330지에프아이KOSDAQ14,480원-710원-4.67%80,8588,039,513주1164.1억원
fsc-stock-price2026-09-092026-09-10 13:50:11—2026-09-09493280아이엠바이오로직스KOSDAQ15,280원-120원-0.78%74,85414,836,549주2267억원
fsc-stock-price2026-09-092026-09-10 13:50:11—2026-09-09492220KB제31호스팩KOSDAQ2,035원5원0.25%25,0746,210,000주126.3억원
fsc-stock-price2026-09-092026-09-10 13:50:11—2026-09-09491000리브스메드KOSDAQ35,350원-700원-1.94%87,92225,255,271주8927.7억원
fsc-stock-price2026-09-092026-09-10 13:50:11—2026-09-09490470세미파이브KOSDAQ15,860원-70원-0.44%898,31434,025,440주5396.4억원
fsc-stock-price2026-09-092026-09-10 13:50:11—2026-09-09489790한화비전KOSPI48,950원900원1.87%177,14450,488,390주2.4조원
fsc-stock-price2026-09-092026-09-10 13:50:11—2026-09-09489730디비금융제13호스팩KOSDAQ2,035원-5원-0.25%1,2856,332,000주128.8억원
fsc-stock-price2026-09-092026-09-10 13:50:11—2026-09-09489500엘케이켐KOSDAQ20,400원500원2.51%14,1806,391,238주1303.8억원
fsc-stock-price2026-09-092026-09-10 13:50:11—2026-09-09489480키움제11호스팩KOSDAQ2,215원30원1.37%41,0126,600,000주146.1억원
fsc-stock-price2026-09-092026-09-10 13:50:11—2026-09-09489460바이오비쥬KOSDAQ10,820원40원0.37%55,00014,753,287주1596.3억원
fsc-stock-price2026-09-092026-09-10 13:50:11—2026-09-09489210교보17호스팩KOSDAQ2,045원5원0.25%4,2415,180,000주105.9억원
fsc-stock-price2026-09-092026-09-10 13:50:11—2026-09-09488900비츠로넥스텍KOSDAQ10,060원530원5.56%146,02328,976,443주2915억원
fsc-stock-price2026-09-092026-09-10 13:50:11—2026-09-09488280에스투더블유KOSDAQ10,500원770원7.91%185,69910,825,486주1136.6억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09488060유진스팩11호KOSDAQ2,035원-5원-0.25%6,5604,720,000주96억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09487830신한제15호스팩KOSDAQ2,045원0원0.00%16,0004,350,000주88.9억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09487720키움제10호스팩KOSDAQ2,040원-5원-0.24%4114,230,000주86.2억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09487580폴레드KOSDAQ3,045원-5원-0.16%110,35325,182,861주766.8억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09487570HS효성KOSPI48,750원-100원-0.20%2,5483,725,927주1816.3억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09487400케이앤에스아이앤씨KOSDAQ7,670원-160원-2.04%155,56210,260,882주787억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09487360신한제14호스팩KOSDAQ2,030원-5원-0.25%3,6625,640,000주114.4억원
fsc-stock-price2026-09-082026-09-09 13:49:54—2026-09-08022100포스코DXKOSPI21,450원-600원-2.72%307,498152,034,729주3.2조원
fsc-stock-price2026-09-082026-09-09 13:49:52—2026-09-08014160대영포장KOSPI690원-2원-0.29%110,215108,394,549주747.9억원
fsc-stock-price2026-09-082026-09-09 13:49:52—2026-09-08014130한익스프레스KOSPI2,600원170원7.00%64,63011,817,883주307.2억원
fsc-stock-price2026-09-082026-09-09 13:49:54—2026-09-08022220티케이지애강KOSDAQ894원0원0.00%76,12351,794,579주463억원
fsc-stock-price2026-09-082026-09-09 13:49:54—2026-09-08—한화머시너리앤서비스홀딩스3우BKOSPI2,625원-140원-5.06%756,03723,639,140주620.5억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08900100파이온엑스KOSDAQ2,080원-30원-1.42%21,9825,276,050주109.7억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08900140엘브이엠씨홀딩스KOSPI1,202원-13원-1.07%230,898193,240,432주2322.7억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08900070글로벌에스엠KOSDAQ1,008원5원0.50%7,20426,871,984주270.8억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08900250크리스탈신소재KOSDAQ1,201원28원2.39%157,46335,815,001주430.1억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08900120씨엑스아이KOSDAQ1,040원0원0.00%016,669,660주173.3억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08950260인제니아테라퓨틱스(Reg.S)KOSDAQ16,140원-90원-0.55%1,540,90849,444,607주7980.3억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08950200소마젠KOSDAQ3,270원-40원-1.21%137,37019,236,053주629억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08950220네오이뮨텍KOSDAQ2,435원-75원-2.99%630,68934,211,840주833억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08950160코오롱티슈진KOSDAQ17,470원50원0.29%978,15484,970,160주1.4조원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08950140잉글우드랩KOSDAQ8,250원-310원-3.62%50,30619,867,866주1639억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08950130엑세스바이오KOSDAQ2,460원5원0.20%69,33535,173,834주865.2억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08950250테라뷰KOSDAQ3,015원695원29.96%3,074,42935,696,932주1076.2억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08950210프레스티지바이오파마KOSPI6,350원-100원-1.55%58,34060,096,155주3816.1억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08950170JTCKOSDAQ4,390원-10원-0.23%12,40248,773,115주2141.1억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08950190고스트스튜디오KOSDAQ9,210원-320원-3.36%40,17813,017,059주1198.8억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08499790GS피앤엘KOSPI40,300원-250원-0.62%41,94919,830,841주7991.8억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08498390한화플러스제5호스팩KOSDAQ2,035원0원0.00%04,960,000주100.9억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08496320본시스템즈KONEX1,023,000원0원0.00%01,015,973주1조원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08496070신한제16호스팩KOSDAQ2,010원0원0.00%1,5285,620,000주112.9억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08495810유비씨KONEX13,120원0원0.00%02,500,000주328억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08494120큐리오시스KOSDAQ8,260원-500원-5.71%112,26215,259,764주1260.4억원
fsc-stock-price2026-09-082026-09-09 13:50:35—2026-09-08493790유안타제17호스팩KOSDAQ2,025원-5원-0.25%1555,310,000주107.5억원
77,550건 중 22,951–23,000← 이전460 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬