Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-082026-09-09 13:50:34—2026-09-08462860더즌KOSDAQ3,130원-230원-6.85%1,771,86671,756,523주2245.9억원
fsc-stock-price2026-09-082026-09-09 13:50:34—2026-09-08462520조선내화KOSPI12,900원-10원-0.08%5,76511,855,168주1529.3억원
fsc-stock-price2026-09-082026-09-09 13:50:34—2026-09-08462510라메디텍KOSDAQ2,585원-20원-0.77%9,2318,802,965주227.5억원
fsc-stock-price2026-09-082026-09-09 13:50:34—2026-09-08462350이노스페이스KOSDAQ5,940원150원2.59%211,78733,881,572주2012.5억원
fsc-stock-price2026-09-082026-09-09 13:50:34—2026-09-08462310뉴키즈온KOSDAQ3,800원-65원-1.68%13,5257,898,605주300.1억원
fsc-stock-price2026-09-082026-09-09 13:50:34—2026-09-08461300아이스크림미디어KOSDAQ18,960원-40원-0.21%21,82713,333,933주2528.1억원
fsc-stock-price2026-09-082026-09-09 13:50:34—2026-09-08461030아이엠비디엑스KOSDAQ2,825원-20원-0.70%34,33714,334,517주404.9억원
fsc-stock-price2026-09-082026-09-09 13:50:34—2026-09-08460940피앤에스로보틱스KOSDAQ5,000원-70원-1.38%31,72913,455,280주672.7억원
fsc-stock-price2026-09-082026-09-09 13:50:34—2026-09-08460930현대힘스KOSDAQ13,270원-100원-0.75%148,98435,510,671주4712.2억원
fsc-stock-price2026-09-082026-09-09 13:50:34—2026-09-08460870에스엠씨지KOSDAQ2,780원-55원-1.94%51,69220,073,304주558억원
fsc-stock-price2026-09-082026-09-09 13:50:34—2026-09-08460860동국제강KOSPI10,260원-230원-2.19%122,13649,608,017주5089.7억원
fsc-stock-price2026-09-082026-09-09 13:50:34—2026-09-08460850동국씨엠KOSPI5,130원-120원-2.29%62,67629,898,656주1533.8억원
fsc-stock-price2026-09-082026-09-09 13:50:34—2026-09-08460470아이빔테크놀로지KOSDAQ2,810원0원0.00%3,26815,119,370주424.8억원
fsc-stock-price2026-09-082026-09-09 13:50:34—2026-09-08459550알트KOSDAQ2,705원50원1.88%15,777,31525,220,761주682.2억원
fsc-stock-price2026-09-082026-09-09 13:50:34—2026-09-08459510나우로보틱스KOSDAQ14,380원-260원-1.78%30,22912,978,382주1866.2억원
fsc-stock-price2026-09-082026-09-09 13:50:33—2026-09-08459100위츠KOSDAQ4,080원25원0.62%3,05413,466,100주549.4억원
fsc-stock-price2026-09-082026-09-09 13:50:33—2026-09-08458870씨어스KOSDAQ22,800원350원1.56%243,36438,345,362주8742.7억원
fsc-stock-price2026-09-082026-09-09 13:50:33—2026-09-08458650성우KOSDAQ7,700원-60원-0.77%7,26415,045,670주1158.5억원
fsc-stock-price2026-09-082026-09-09 13:50:33—2026-09-08458350에스팀KOSDAQ3,150원-85원-2.63%53,3258,683,200주273.5억원
fsc-stock-price2026-09-082026-09-09 13:50:33—2026-09-08457600벡트KOSDAQ4,760원180원3.93%128,91513,707,500주652.4억원
fsc-stock-price2026-09-082026-09-09 13:50:33—2026-09-08457550우진엔텍KOSDAQ14,360원920원6.85%391,0449,318,958주1338.2억원
fsc-stock-price2026-09-082026-09-09 13:50:33—2026-09-08457370한켐KOSDAQ7,610원-290원-3.67%146,3568,067,134주613.9억원
fsc-stock-price2026-09-082026-09-09 13:50:33—2026-09-08457190이수스페셜티케미컬KOSPI64,400원-1,500원-2.28%118,14130,218,872주1.9조원
fsc-stock-price2026-09-082026-09-09 13:50:33—2026-09-08456570아이엠지티KONEX14,290원-160원-1.11%8915,264,804주752.3억원
fsc-stock-price2026-09-082026-09-09 13:50:33—2026-09-08456190큐라켐KONEX7,210원0원0.00%01,834,286주132.2억원
fsc-stock-price2026-09-082026-09-09 13:50:33—2026-09-08456160지투지바이오KOSDAQ37,250원-1,050원-2.74%80,11616,629,426주6194.4억원
fsc-stock-price2026-09-082026-09-09 13:50:33—2026-09-08456070이엔셀KOSDAQ5,590원40원0.72%33,89111,029,517주616.5억원
fsc-stock-price2026-09-082026-09-09 13:50:33—2026-09-08456040OCIKOSPI80,000원-1,800원-2.20%50,5818,952,495주7161.9억원
fsc-stock-price2026-09-082026-09-09 13:50:33—2026-09-08456010아이씨티케이KOSDAQ14,900원-100원-0.67%130,31414,502,350주2160.8억원
fsc-stock-price2026-09-082026-09-09 13:50:33—2026-09-08455900엔젤로보틱스KOSDAQ21,300원0원0.00%68,72015,392,981주3278.7억원
fsc-stock-price2026-09-082026-09-09 13:50:33—2026-09-08455180케이지에이KOSDAQ1,232원-31원-2.45%20,40414,699,056주181억원
fsc-stock-price2026-09-082026-09-09 13:50:33—2026-09-08454910두산로보틱스KOSPI69,300원-1,100원-1.56%333,20364,819,980주4.4조원
fsc-stock-price2026-09-082026-09-09 13:50:33—2026-09-08453860에이에스텍KOSDAQ8,190원0원0.00%10,6916,444,423주527.7억원
fsc-stock-price2026-09-082026-09-09 13:50:33—2026-09-08453450그리드위즈KOSDAQ13,110원220원1.71%20,3747,942,750주1041.2억원
fsc-stock-price2026-09-082026-09-09 13:50:33—2026-09-08453340현대그린푸드KOSPI18,620원-60원-0.32%14,79432,471,587주6046.2억원
fsc-stock-price2026-09-082026-09-09 13:50:33—2026-09-08452450피아이이KOSDAQ4,320원135원3.23%362,75636,028,500주1556.4억원
fsc-stock-price2026-09-082026-09-09 13:50:33—2026-09-08452430사피엔반도체KOSDAQ31,650원-950원-2.91%23,2478,255,421주2612.8억원
fsc-stock-price2026-09-082026-09-09 13:50:33—2026-09-08452400이닉스KOSDAQ6,200원-40원-0.64%17,3799,071,428주562.4억원
fsc-stock-price2026-09-082026-09-09 13:50:33—2026-09-08452300캡스톤파트너스KOSDAQ2,375원90원3.94%53,11514,169,505주336.5억원
fsc-stock-price2026-09-082026-09-09 13:50:33—2026-09-08452280한선엔지니어링KOSDAQ10,140원-50원-0.49%462,78619,247,670주1951.7억원
fsc-stock-price2026-09-082026-09-09 13:50:33—2026-09-08—한화갤러리아우KOSPI4,060원20원0.50%7,1392,904,470주117.9억원
fsc-stock-price2026-09-082026-09-09 13:50:33—2026-09-08452260한화갤러리아KOSPI2,350원-30원-1.26%1,972,155193,859,610주4555.7억원
fsc-stock-price2026-09-082026-09-09 13:50:33—2026-09-08452200민테크KOSDAQ1,619원19원1.19%65,74724,332,800주393.9억원
fsc-stock-price2026-09-082026-09-09 13:50:33—2026-09-08452190한빛레이저KOSDAQ4,500원435원10.70%11,239,57323,920,557주1076.4억원
fsc-stock-price2026-09-082026-09-09 13:50:33—2026-09-08452160제이엔비KOSDAQ3,125원-10원-0.32%3,0709,617,527주300.5억원
fsc-stock-price2026-09-082026-09-09 13:50:33—2026-09-08451800한화리츠KOSPI5,320원70원1.33%101,728179,600,000주9554.7억원
fsc-stock-price2026-09-082026-09-09 13:50:33—2026-09-08451760컨텍KOSDAQ7,100원100원1.43%70,21616,507,774주1172억원
fsc-stock-price2026-09-082026-09-09 13:50:33—2026-09-08451250삐아KOSDAQ7,320원-130원-1.74%11,18510,225,877주748.5억원
fsc-stock-price2026-09-082026-09-09 13:50:33—2026-09-08451220아이엠티KOSDAQ8,010원-10원-0.12%34,9627,874,611주630.7억원
fsc-stock-price2026-09-082026-09-09 13:50:33—2026-09-08450950아스테라시스KOSDAQ5,230원-40원-0.76%11,52237,627,592주1967.9억원
77,550건 중 23,101–23,150← 이전463 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬