Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09371950풍원정밀KOSDAQ2,795원-105원-3.62%86,78823,565,010주658.6억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09372320큐로셀KOSDAQ24,000원300원1.27%14,68415,227,152주3654.5억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09383220F&FKOSPI64,800원-1,500원-2.26%52,83938,307,075주2.4조원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09—LX홀딩스1우KOSPI7,630원50원0.66%1,0561,465,285주111.8억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09384470코어라인소프트KOSDAQ2,500원80원3.31%64,50917,946,692주448.6억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09387570파인메딕스KOSDAQ6,470원-30원-0.46%2,1015,625,900주363.9억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09388050지투파워KOSDAQ11,080원40원0.36%4,383,84618,709,437주2073억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09388610지에프씨생명과학KOSDAQ5,340원280원5.53%37,2055,325,383주284.3억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09388790라이콤KOSDAQ4,815원595원14.10%2,557,11730,614,160주1474억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09389020자람테크놀로지KOSDAQ22,000원600원2.80%30,4106,905,082주1519.1억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09389140포바이포KOSDAQ5,130원0원0.00%23,29714,269,735주732억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09389470인벤티지랩KOSDAQ25,550원-200원-0.78%41,08413,307,708주3400.1억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09389650넥스트바이오메디컬KOSDAQ30,400원-50원-0.16%9,2588,277,286주2516.2억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09390110애니메디솔루션KONEX286원-9원-3.05%2,1199,697,047주27.7억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09393210토마토시스템KOSDAQ2,225원-60원-2.63%25,32615,614,544주347.4억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09393970대진첨단소재KOSDAQ2,825원0원0.00%017,850,820주504.2억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09394280오픈엣지테크놀로지KOSDAQ8,390원120원1.45%38,94226,346,530주2210.4억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09394420리센스메디컬KOSDAQ9,350원-200원-2.09%40,71410,999,701주1028.4억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09394800쓰리빌리언KOSDAQ4,600원-200원-4.17%271,07131,822,553주1463.8억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09417970모델솔루션KOSDAQ10,350원-120원-1.15%11,3386,396,700주662억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09418250시큐레터KOSDAQ6,550원0원0.00%07,271,605주476.2억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09418420라온텍KOSDAQ4,090원170원4.34%174,58030,774,558주1258.6억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09418470KT밀리의서재KOSDAQ9,390원-120원-1.26%28,5238,565,789주804.3억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09418550제이오KOSDAQ4,820원150원3.21%52,64532,017,673주1543.2억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09418620E8KOSDAQ628원2원0.32%2,630,55419,850,477주124.6억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09419050삼기에너지솔루션즈KOSDAQ1,667원4원0.24%489,16457,196,240주953.4억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09419080엔젯KOSDAQ5,080원-20원-0.39%26,06110,871,817주552.2억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09419120산돌KOSDAQ2,425원15원0.62%20,73814,223,089주344.9억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09419530SAMG엔터KOSDAQ17,680원-740원-4.02%129,98810,207,337주1804.6억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09419540비스토스KOSDAQ3,350원-65원-1.90%20,1955,958,253주199.6억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09420570제이투케이바이오KOSDAQ8,720원-130원-1.47%21,5925,847,483주509.9억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09420770기가비스KOSDAQ96,300원-2,200원-2.23%198,34812,675,758주1.2조원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09424760벨로크KOSDAQ2,410원5원0.21%41,99010,054,368주242.3억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09424870이뮨온시아KOSDAQ2,880원0원0.00%68,07891,337,509주2630.5억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09424960스마트레이더시스템KOSDAQ3,825원75원2.00%7,61416,485,110주630.5억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09424980마이크로투나노KOSDAQ8,440원80원0.96%9,9995,918,890주499.5억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09425040티이엠씨KOSDAQ8,650원190원2.25%108,14021,922,898주1896.3억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09425420티에프이KOSDAQ53,400원1,600원3.09%49,35612,347,181주6593.3억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09429270시지트로닉스KOSDAQ3,100원35원1.14%47,3516,449,231주199.9억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09430690한싹KOSDAQ2,600원75원2.97%65,38710,895,304주283.2억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09431190케이쓰리아이KOSDAQ2,895원-30원-1.03%11,5657,486,442주216.7억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09432320KB스타리츠KOSPI1,569원57원3.77%376,098150,764,285주2365.4억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09432430와이랩KOSDAQ2,065원-10원-0.48%2,26216,508,320주340.8억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09432470케이엔에스KOSDAQ10,050원840원9.12%734,0118,771,556주881.5억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09432720퀄리타스반도체KOSDAQ8,970원320원3.70%115,93514,187,572주1272.6억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09443250레뷰코퍼레이션KOSDAQ5,720원-100원-1.72%13,06110,809,817주618.3억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09443670에스피소프트KOSDAQ3,875원-35원-0.90%440,27724,010,564주930.4억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09444530심플랫폼KOSDAQ4,465원45원1.02%2,5826,431,786주287.1억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09455900엔젤로보틱스KOSDAQ21,550원250원1.17%34,01915,392,981주3317.1억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09456040OCIKOSPI80,600원600원0.75%18,2708,952,495주7215.7억원
77,550건 중 22,801–22,850← 이전457 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬