Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09462980아이지넷KOSDAQ1,550원0원0.00%7,73418,234,437주282.6억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09463020뉴엔AIKOSDAQ8,460원210원2.55%52,5958,987,200주760.3억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09463480모티브링크KOSDAQ4,050원-25원-0.61%10,04212,390,358주501.8억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09464080에스오에스랩KOSDAQ9,970원-10원-0.10%61,64418,013,569주1795.9억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09464280티디에스팜KOSDAQ5,640원-20원-0.35%12,3085,530,000주311.8억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09464490쿼드메디슨KOSDAQ4,965원-135원-2.65%18,83211,482,113주570억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09464500아이언디바이스KOSDAQ1,641원-36원-2.15%40,25513,993,263주229.6억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09464580닷밀KOSDAQ1,499원-51원-3.29%34,96018,406,089주275.9억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09465320교보15호스팩KOSDAQ2,135원0원0.00%115,8203,810,000주81.3억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09465480인스피언KOSDAQ3,550원-5원-0.14%5,01610,137,772주359.8억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09465770STX그린로지스KOSPI3,530원-270원-7.11%2,731,3117,218,380주254.8억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09466100클로봇KOSDAQ23,450원-100원-0.42%325,84630,953,739주7258.6억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09466410사이냅소프트KOSDAQ8,730원110원1.28%2,4425,037,023주439.7억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09466690키움히어로제1호스팩KOSDAQ2,005원5원0.25%3295,095,000주102.1억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09468530프로티나KOSDAQ29,200원600원2.10%56,94011,105,148주3242.7억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09468760유진스팩10호KOSDAQ2,080원0원0.00%04,240,000주88.1억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09469480IBKS제24호스팩KOSDAQ2,130원0원0.00%04,230,000주90억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09469610이노테크KOSDAQ15,830원770원5.11%67,5598,942,900주1415.6억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09469750아이비젼웍스KOSDAQ991원0원0.00%034,456,481주341.4억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09469900하나31호스팩KOSDAQ2,095원0원0.00%5,8495,605,000주117.4억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09471820셀로맥스사이언스KOSDAQ4,035원-20원-0.49%7,24911,302,879주456억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09472220신영스팩10호KOSDAQ2,105원-5원-0.24%21,1744,690,000주98.7억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09472230에스케이증권제11호스팩KOSDAQ2,100원0원0.00%62,1124,155,000주87.2억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09472850폰드그룹KOSDAQ4,875원10원0.21%32,32257,571,652주2806.6억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09473000에스케이증권제12호스팩KOSDAQ2,075원-5원-0.24%44,4783,310,000주68.6억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09473050유안타제15호스팩KOSDAQ2,100원0원0.00%264,8437,010,000주147.2억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09473950에스케이증권제13호스팩KOSDAQ2,050원-5원-0.24%18,0954,420,000주90.6억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09473980노머스KOSDAQ11,600원-260원-2.19%32,58310,882,752주1262.3억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09474170루미르KOSDAQ6,550원150원2.34%33,18917,817,696주1167억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09474490유안타제16호스팩KOSDAQ2,080원0원0.00%505,510,000주114.6억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09474610RF시스템즈KOSDAQ6,920원120원1.76%87,02014,415,220주997.5억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09474650링크솔루션KOSDAQ26,500원1,400원5.58%39,8025,752,032주1524.2억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09474660신한제12호스팩KOSDAQ2,090원0원0.00%5,1005,520,000주115.3억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09474930신한제13호스팩KOSDAQ2,105원5원0.24%6843,620,000주76.2억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09475040스트라드비젼KOSDAQ3,325원-25원-0.75%2,377,82453,825,322주1789.6억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09475150SK이터닉스KOSPI53,200원2,200원4.31%1,800,02734,067,004주1.8조원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09475230엔알비KOSDAQ9,110원0원0.00%53,92910,898,683주992.8억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09475240하나32호스팩KOSDAQ2,095원0원0.00%4,3953,200,000주67억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09475250하나33호스팩KOSDAQ2,085원-5원-0.24%333,700,000주77.1억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09475400씨메스로보틱스KOSDAQ17,210원-220원-1.26%31,50911,806,894주2031.9억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09475430키스트론KOSDAQ4,080원20원0.49%123,62217,848,110주728.2억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09475460미트박스KOSDAQ8,400원120원1.45%55,6695,646,525주474.3억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09475560더본코리아KOSPI15,480원-200원-1.28%25,07214,827,970주2295.3억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09475580에이럭스KOSDAQ7,080원-20원-0.28%34,62813,624,900주964.6억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09475660에스켐KOSDAQ3,300원-15원-0.45%26,8777,929,835주261.6억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09475830오름테라퓨틱KOSDAQ53,800원800원1.51%63,73221,719,590주1.1조원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09475960토모큐브KOSDAQ28,450원-150원-0.52%11,40713,476,174주3833.9억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09476040오가노이드사이언스KOSDAQ6,600원-180원-2.65%13,4136,585,760주434.6억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09476060온코닉테라퓨틱스KOSDAQ16,090원40원0.25%270,29545,407,840주7306.1억원
fsc-stock-price2026-09-092026-09-10 13:50:10—2026-09-09476080M83KOSDAQ4,000원-30원-0.74%9,6368,077,000주323억원
77,550건 중 22,851–22,900← 이전458 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬