Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-092026-09-10 13:50:05—2026-09-09299480지앤이헬스케어KONEX547원1원0.18%011,100,743주60.7억원
fsc-stock-price2026-09-092026-09-10 13:50:05—2026-09-09299660셀리드KOSDAQ2,345원10원0.43%398,99629,502,977주691.8억원
fsc-stock-price2026-09-092026-09-10 13:50:05—2026-09-09300080플리토KOSDAQ9,240원390원4.41%172,02416,505,451주1525.1억원
fsc-stock-price2026-09-092026-09-10 13:50:05—2026-09-09300120라온피플KOSDAQ3,390원220원6.94%573,3429,900,803주335.6억원
fsc-stock-price2026-09-092026-09-10 13:50:05—2026-09-09300720한일시멘트KOSPI16,410원-250원-1.50%51,05873,545,209주1.2조원
fsc-stock-price2026-09-092026-09-10 13:50:05—2026-09-09301300바이브컴퍼니KOSDAQ1,930원31원1.63%10,24413,154,712주253.8억원
fsc-stock-price2026-09-092026-09-10 13:50:05—2026-09-09302430이노메트리KOSDAQ8,810원1,040원13.38%5,112,0209,803,208주863.6억원
fsc-stock-price2026-09-092026-09-10 13:50:05—2026-09-09302440SK바이오사이언스KOSPI37,300원550원1.50%54,49078,456,553주2.9조원
fsc-stock-price2026-09-092026-09-10 13:50:05—2026-09-09302550리메드KOSDAQ2,695원15원0.56%18,07830,275,013주815.9억원
fsc-stock-price2026-09-092026-09-10 13:50:05—2026-09-09302920더콘텐츠온KONEX1,495원195원15.00%3014,552,359주68억원
fsc-stock-price2026-09-092026-09-10 13:50:05—2026-09-09303030지니틱스KOSDAQ1,610원20원1.26%32,6029,157,476주147.4억원
fsc-stock-price2026-09-092026-09-10 13:50:05—2026-09-09303530이노뎁KOSDAQ3,080원95원3.18%7,7627,339,299주226억원
fsc-stock-price2026-09-092026-09-10 13:50:05—2026-09-09304100솔트룩스KOSDAQ15,860원40원0.25%59,55812,593,855주1997.3억원
fsc-stock-price2026-09-092026-09-10 13:50:05—2026-09-09306040에스제이그룹KOSDAQ1,765원9원0.51%15,4709,287,044주163.9억원
fsc-stock-price2026-09-092026-09-10 13:50:05—2026-09-09306620지아이에스KOSDAQ1,767원0원0.00%293,55647,942,184주847.1억원
fsc-stock-price2026-09-092026-09-10 13:50:05—2026-09-09307280원바이오젠KOSDAQ6,030원50원0.84%8,5677,094,627주427.8억원
fsc-stock-price2026-09-092026-09-10 13:50:05—2026-09-09307870비투엔KOSDAQ1,342원11원0.83%1,212,42774,299,285주997억원
fsc-stock-price2026-09-092026-09-10 13:50:05—2026-09-09307950현대오토에버KOSPI392,500원7,000원1.82%26,18927,423,982주10.7조원
fsc-stock-price2026-09-092026-09-10 13:50:05—2026-09-09308100형지글로벌KOSDAQ293원-44원-13.06%1,273,04825,819,998주75.6억원
fsc-stock-price2026-09-092026-09-10 13:50:05—2026-09-09308430셀비온KOSDAQ12,750원-10원-0.08%6,88712,905,251주1645.4억원
fsc-stock-price2026-09-092026-09-10 13:50:05—2026-09-09309930조이웍스앤코KOSDAQ920원31원3.49%54,67619,255,889주177.1억원
fsc-stock-price2026-09-092026-09-10 13:50:05—2026-09-09309960LB인베스트먼트KOSDAQ4,275원-90원-2.06%35,16223,217,239주992.5억원
fsc-stock-price2026-09-092026-09-10 13:50:05—2026-09-09310200애니플러스KOSDAQ2,035원0원0.00%115,35352,162,836주1061.5억원
fsc-stock-price2026-09-092026-09-10 13:50:05—2026-09-09310210보로노이KOSDAQ148,300원-1,400원-0.94%59,30218,523,548주2.7조원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09437730삼현KOSDAQ34,000원850원2.56%128,56431,707,567주1조원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09438700버넥트KOSDAQ1,744원16원0.93%14,11311,144,890주194.3억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09439090마녀공장KOSDAQ15,810원-80원-0.50%64,83116,393,260주2591.7억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09439260대한조선KOSPI48,150원900원1.90%30,49538,088,730주1.8조원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09439580블루엠텍KOSDAQ2,260원240원11.88%713,98533,846,547주764.9억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09439960코스모로보틱스KOSDAQ12,280원-60원-0.49%624,69832,450,626주3984.9억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09440110파두KOSDAQ74,400원3,400원4.79%234,90350,111,027주3.7조원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09440290HB인베스트먼트KOSDAQ1,744원-11원-0.63%13,80127,506,430주479.7억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09440320오픈놀KOSDAQ2,285원-20원-0.87%6,8569,980,000주228억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09441270파인엠텍KOSDAQ8,080원10원0.12%1,152,55242,204,932주3410.1억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09443060HD현대마린솔루션KOSPI210,500원-2,000원-0.94%173,42544,833,460주9.4조원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09445090에이직랜드KOSDAQ21,150원500원2.42%22,37610,925,658주2310.7억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09445180퓨릿KOSDAQ7,930원150원1.93%15,01517,189,188주1363.1억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09445680큐리옥스바이오시스템즈KOSDAQ48,600원500원1.04%34,47517,211,487주8364.7억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09446070유니드비티플러스KOSPI3,745원-35원-0.93%78,96010,611,215주397.3억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09446440에피바이오텍KONEX13,400원-60원-0.45%02,306,879주309.1억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09446540메가터치KOSDAQ7,910원600원8.21%435,32529,079,111주2300.1억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09446840지슨KOSDAQ3,130원75원2.45%18,42111,016,616주344.8억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09447690아이오바이오KONEX2,045원0원0.00%222,772,756주56.7억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09448280에코아이KOSDAQ9,390원10원0.11%4,46129,631,129주2782.3억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09448710코츠테크놀로지KOSDAQ11,200원20원0.18%19,6185,285,292주591.9억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09448730삼성FN리츠KOSPI5,220원-70원-1.32%56,56091,050,000주4752.8억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09448780마이크로엔엑스KONEX731원0원0.00%12,677,680주19.5억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09448900한국피아이엠KOSDAQ50,800원1,350원2.73%43,8306,074,457주3085.8억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09450080에코프로머티KOSPI37,750원1,800원5.01%300,46370,813,870주2.6조원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09450330하스KOSDAQ5,090원30원0.59%4,0508,186,843주416.7억원
77,550건 중 22,751–22,800← 이전456 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬