Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09044780에이치케이KOSDAQ1,389원-15원-1.07%34,49818,505,787주257억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09044490태웅KOSDAQ36,150원1,300원3.73%314,98920,007,381주7232.6억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09044480빌리언스KOSDAQ3,845원-45원-1.16%22,5386,650,183주255.6억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09044450KSS해운KOSPI10,100원30원0.30%11,82922,577,525주2280.3억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09044380주연테크KOSPI783원-46원-5.55%565,63113,896,316주108.8억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09044340위닉스KOSDAQ3,135원-95원-2.94%96,95117,873,425주560.3억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09044180KDKOSDAQ205원0원0.00%026,717,799주54.7억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09043910자연과환경KOSDAQ3,440원-40원-1.15%17,98811,339,145주390억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09053800안랩KOSDAQ56,800원100원0.18%22,17311,126,506주6319.8억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09053700삼보모터스KOSDAQ3,955원-15원-0.38%97,29726,715,757주1056.6억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09053690한미글로벌KOSPI22,800원-100원-0.44%232,71910,957,550주2498.3억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09051360토비스KOSDAQ11,460원70원0.61%10,9279,641,668주1104.9억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09051160지어소프트KOSDAQ9,730원20원0.21%23,60215,474,430주1505.6억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09050960수산아이앤티KOSDAQ8,700원30원0.35%7146,751,000주587.3억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09050890쏠리드KOSDAQ8,470원240원2.92%1,081,53160,756,534주5146억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09050860아세아텍KOSDAQ1,703원16원0.95%54522,500,000주383.1억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09050760에스폴리텍KOSDAQ1,231원-27원-2.15%82,59216,334,678주201억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09050120ES큐브KOSDAQ3,495원170원5.11%7,86913,564,086주474억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09050110캠시스KOSDAQ1,080원-24원-2.17%84,64529,224,823주315.6억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09049960쎌바이오텍KOSDAQ15,380원-120원-0.77%5,6089,400,000주1445.7억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09049830승일KOSDAQ6,370원-90원-1.39%1,0136,132,112주390.6억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09049720고려신용정보KOSDAQ9,060원-10원-0.11%23,03514,300,000주1295.5억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09049550잉크테크KOSDAQ3,475원30원0.87%4,43819,606,277주681.3억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09049480오픈베이스KOSDAQ1,824원-3원-0.16%119,20631,422,383주573.1억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09049430코메론KOSDAQ22,650원850원3.90%73,7969,048,000주2049.3억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09048410현대바이오KOSDAQ7,130원870원13.90%10,090,02996,505,572주6880.8억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09043370피에이치에이KOSDAQ11,200원170원1.54%10,09721,000,000주2352억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09043260성호전자KOSDAQ18,440원2,120원12.99%5,914,47073,433,552주1.3조원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09043220티에스넥스젠KOSDAQ1,710원0원0.00%016,486,023주281.9억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09043200파루KOSDAQ1,191원-5원-0.42%143,38620,902,157주248.9억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09043100알파AIKOSDAQ520원0원0.00%020,110,080주104.5억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09042700한미반도체KOSPI250,500원6,000원2.45%562,43595,312,200주23.8조원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09014470부방KOSDAQ997원-1원-0.10%25,74360,052,260주598.7억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09014285금강공업우KOSPI5,680원320원5.97%2,642589,875주33.5억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09014280금강공업KOSPI4,745원400원9.21%3,325,50329,329,357주1391.6억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09014190원익큐브KOSDAQ1,238원10원0.81%104,22635,395,071주438.1억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09014130한익스프레스KOSPI2,600원0원0.00%11,44811,817,883주307.2억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09013990아가방컴퍼니KOSDAQ4,825원60원1.26%42,00032,887,536주1586.8억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09013870지엠비코리아KOSPI3,835원-15원-0.39%13,16519,072,280주731.4억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09013720청보KOSDAQ2,240원-85원-3.66%9,74512,165,628주272.5억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09012450한화에어로스페이스KOSPI1,047,000원20,000원1.95%98,17551,563,401주53.9조원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09012340뉴인텍KOSDAQ526원-18원-3.31%200,15522,044,793주115.9억원
fsc-stock-price2026-09-092026-09-10 13:49:47현대모비스2026-09-09012330현대모비스KOSPI417,500원2,500원0.60%210,50089,820,585주37.5조원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09012320경동인베스트KOSPI47,150원50원0.11%1,9412,365,023주1115.1억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09012280영화금속KOSPI3,845원-50원-1.28%11,9739,904,901주380.8억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09012210삼미금속KOSDAQ13,030원3,000원29.91%19,589,40223,051,579주3003.6억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09012205계양전기우KOSPI5,240원-10원-0.19%7,7691,169,079주61.2억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09012200계양전기KOSPI3,620원20원0.56%143,96127,222,829주985.4억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09010820퍼스텍KOSPI6,200원200원3.33%404,21348,771,938주3023.8억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09010770평화홀딩스KOSPI3,530원0원0.00%20,86714,625,466주516.2억원
77,550건 중 22,001–22,050← 이전441 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬