Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09007070GS리테일KOSPI25,050원-100원-0.40%159,98483,607,415주2조원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09006660삼성공조KOSPI13,190원420원3.29%359,1838,126,314주1071.8억원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09006650대한유화KOSPI110,300원13,200원13.59%120,2116,500,000주7169.5억원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09008775호텔신라우KOSPI28,800원-400원-1.37%747751,879주216.5억원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09008730율촌화학KOSPI15,990원510원3.29%31,74024,800,000주3965.5억원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09008600윌비스KOSPI2,620원0원0.00%06,723,603주176.1억원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09008470부스타KOSDAQ1,696원5원0.30%10,59716,809,600주285억원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09008420문배철강KOSPI2,260원20원0.89%217,95820,503,505주463.3억원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09008370원풍KOSDAQ5,040원45원0.90%1,51212,000,000주604.8억원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09008355남선알미우KOSPI7,130원-290원-3.91%1,256307,890주21.9억원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09008350남선알미늄KOSPI1,050원0원0.00%496,297129,079,090주1355.3억원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09—카나프테라퓨틱스KOSDAQ13,980원320원2.34%18,38313,300,580주1859.4억원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09008260NI스틸KOSPI3,460원45원1.32%94,50028,600,117주989.5억원
fsc-stock-price2026-09-092026-09-10 13:49:42—2026-09-09001260남광토건KOSPI7,810원0원0.00%31,1929,832,572주767.9억원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09008250이건산업KOSPI3,065원-5원-0.16%28,17510,952,635주335.6억원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09—대덕1우KOSPI10,690원60원0.56%2,4571,212,357주129.6억원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09008060대덕KOSPI14,770원330원2.29%66,04431,287,098주4621.1억원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09008040사조동아원KOSPI8,390원80원0.96%27,68814,114,460주1184.2억원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09007310오뚜기KOSPI334,000원1,500원0.45%2,9644,007,830주1.3조원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09007280한국특강KOSPI2,355원5원0.21%8,20628,646,540주674.6억원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09007120미래아이앤지KOSPI1,051원-41원-3.75%38,23927,323,114주287.1억원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09—에스테크엠KONEX10,250원250원2.50%831,510,000주154.7억원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09006980우성KOSPI17,790원-90원-0.50%9,6533,090,000주549.7억원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09—비엔케이제3호스팩KOSDAQ1,976원0원0.00%1,5364,310,000주85.1억원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09006880신송홀딩스KOSPI4,400원165원3.90%31,92711,828,858주520.4억원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09—미래에셋증권2우BKOSPI11,240원20원0.18%105,999127,271,150주1.4조원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09006800미래에셋증권KOSPI35,050원0원0.00%567,684543,021,051주19조원
fsc-stock-price2026-09-092026-09-10 13:49:45—2026-09-09006370대구백화점KOSPI3,400원-45원-1.31%55,35210,821,611주367.9억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09004710한솔테크닉스KOSPI8,900원130원1.48%572,71053,119,817주4727.6억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09004700조광피혁KOSPI63,700원-500원-0.78%366,649,138주4235.5억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09004690삼천리KOSPI134,500원2,000원1.51%4,3103,626,777주4878억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09004650창해에탄올KOSDAQ9,330원0원0.00%6,0249,190,885주857.5억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09004590한국가구KOSDAQ5,050원20원0.40%6,88715,000,000주757.5억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09004560현대비앤지스틸KOSPI11,820원100원0.85%23,37015,078,811주1782.3억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09004545깨끗한나라우KOSPI4,000원-10원-0.25%412366,160주14.6억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09004365세방우KOSPI9,330원-70원-0.74%6,8133,689,250주344.2억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09004310현대약품KOSPI10,300원-140원-1.34%14,616,14332,000,000주3296억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09004255NPC우KOSPI1,864원-13원-0.69%12,4475,280,000주98.4억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09—하나35호스팩KOSDAQ1,994원1원0.05%1156,030,000주120.2억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09—엘에스스팩1호KOSDAQ1,993원3원0.15%4754,110,000주81.9억원
fsc-stock-price2026-09-092026-09-10 13:49:44—2026-09-09004100태양금속KOSPI2,820원-10원-0.35%163,78236,700,000주1034.9억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09004080신흥KOSPI14,050원50원0.36%4169,300,000주1306.6억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09004060SG세계물산KOSPI2,245원-15원-0.66%65,71420,242,496주454.4억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09004020현대제철KOSPI33,650원800원2.44%540,211133,445,785주4.4조원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09004000롯데정밀화학KOSPI46,750원1,500원3.31%52,15225,800,000주1.2조원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09003960사조대림KOSPI28,850원-350원-1.20%2,0189,164,467주2643.9억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09003920남양유업KOSPI42,550원-400원-0.93%2,1035,673,447주2414억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09003850보령KOSPI8,880원150원1.72%40,73885,787,207주7617.9억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09003830대한화섬KOSPI114,200원-100원-0.09%181,328,000주1516.5억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09—KB제32호스팩KOSDAQ1,989원-4원-0.20%37,0726,330,000주125.9억원
77,550건 중 21,951–22,000← 이전440 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬