Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09214180헥토이노베이션KOSDAQ14,490원180원1.26%29,19012,993,367주1882.7억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09214260라파스KOSDAQ7,880원0원0.00%10,4238,922,463주703억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09214270FSNKOSDAQ1,298원-2원-0.15%59,87545,251,636주587.3억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09214320이노션KOSPI18,570원-80원-0.43%39,48040,000,000주7428억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09214330금호에이치티KOSPI6,360원-210원-3.20%114,47410,456,929주665억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09214370케어젠KOSDAQ43,550원-1,050원-2.35%59,99953,715,000주2.3조원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09214390경보제약KOSPI5,400원10원0.19%13,83023,906,860주1290.9억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09214420토니모리KOSPI5,100원-50원-0.97%64,57924,054,799주1226.7억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09214430아이쓰리시스템KOSDAQ59,800원1,000원1.70%17,2887,307,215주4369.7억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09214450파마리서치KOSDAQ366,000원-3,000원-0.81%173,64710,389,648주3.8조원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09214610롤링스톤KOSDAQ2,290원0원0.00%08,383,322주191.9억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09214680디알텍KOSDAQ960원0원0.00%083,477,056주801.3억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09215000골프존KOSDAQ35,650원-350원-0.97%11,6016,275,415주2237.1억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09215090솔디펜스KOSDAQ1,474원31원2.15%158,30723,155,661주341.3억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09215100로보로보KOSDAQ4,175원25원0.60%59,26420,348,454주849.5억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09215200메가스터디교육KOSDAQ34,200원-750원-2.15%34,10910,365,216주3544.9억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09215360우리산업KOSDAQ6,330원10원0.16%8,0639,132,163주578억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09215380콜마바이오텍KOSDAQ2,200원90원4.27%43,74816,829,576주370.2억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09215480토박스코리아KOSDAQ2,050원-35원-1.68%2,03410,740,000주220.1억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09215570크로넥스KONEX553원-97원-14.92%7276,660,151주36.8억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09215600신라젠KOSDAQ2,365원0원0.00%495,019138,553,564주3276.7억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09215790이노인스트루먼트KOSDAQ674원14원2.12%3,169,39940,283,149주271.5억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09216050인크로스KOSDAQ5,030원-80원-1.57%10,41512,198,622주613.5억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09216080제테마KOSDAQ6,240원-310원-4.73%180,59637,287,099주2326.7억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09216400인바이츠바이오코아KONEX1,440원-254원-14.99%1,1407,711,315주111억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09217190제너셈KOSDAQ6,430원30원0.47%210,06913,153,761주845.7억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09217270넵튠KOSDAQ2,405원45원1.91%85,76346,735,643주1123.9억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09217320썬테크KONEX10,000원0원0.00%01,050,000주105억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09217330싸이토젠KOSDAQ3,050원-15원-0.49%45,33623,129,547주705.4억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09217480에스디생명공학KOSDAQ499원0원0.00%0109,733,141주547.5억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09217500러셀KOSDAQ1,524원-22원-1.42%66,43731,812,000주484.8억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09217590티엠씨KOSPI11,040원550원5.24%1,045,47924,094,225주2660억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09217730강스템바이오텍KOSDAQ2,210원15원0.68%185,36294,054,149주2078.5억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09217820원익피앤이KOSDAQ2,035원65원3.30%67,53447,454,559주965.7억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09217880틸론KONEX1,047원1원0.10%19,96010,727,290주112.3억원
fsc-stock-price2026-09-092026-09-10 13:50:02—2026-09-09217910에스제이켐KONEX268원-1원-0.37%1813,990,522주37.4억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09270870뉴트리KOSDAQ3,850원0원0.00%1,5388,994,846주346.3억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09271560오리온KOSPI120,000원-1,100원-0.91%76,93939,528,788주4.7조원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09271830팸텍KOSDAQ1,140원137원13.66%2,860,57529,490,202주336.1억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09271940일진하이솔루스KOSPI11,880원880원8.00%204,98936,313,190주4314억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09271980제일약품KOSPI10,340원-30원-0.29%18,08014,704,872주1520.4억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09272110케이엔제이KOSDAQ25,250원450원1.81%63,1888,025,395주2026.4억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09272210한화시스템KOSPI71,100원1,400원2.01%195,776188,919,389주13.4조원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09272290이녹스첨단소재KOSDAQ20,300원300원1.50%81,09119,937,509주4047.3억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09272450진에어KOSPI6,150원-350원-5.38%208,96652,200,000주3210.3억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09272550삼양패키징KOSPI9,870원-40원-0.40%8,12515,068,406주1487.2억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09273060와이즈버즈KOSDAQ4,145원-175원-4.05%212,0079,828,856주407.4억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09273640와이엠텍KOSDAQ5,250원220원4.37%8,02210,966,000주575.7억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09274090켄코아에어로스페이스KOSDAQ9,980원100원1.01%84,54913,774,207주1374.6억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09274400이노시뮬레이션KOSDAQ2,215원5원0.23%5,2169,086,493주201.2억원
77,550건 중 21,901–21,950← 이전439 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬