Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09134060이퓨쳐KOSDAQ5,500원10원0.18%1,4224,769,250주262.3억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09134380미원화학KOSPI10,100원0원0.00%8,14021,992,680주2221.2억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09134580탑코미디어KOSDAQ3,670원575원18.58%1,233,93449,294,149주1809억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09134790시디즈KOSPI19,220원10원0.05%6542,000,000주384.4억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09136150원일티엔아이KOSDAQ8,260원520원6.72%35,0338,381,030주692.2억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09136410아셈스KOSDAQ4,020원-40원-0.99%9,18511,019,106주442.9억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09136480하림KOSDAQ2,680원25원0.94%174,681106,209,702주2846.4억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09136490선진KOSPI10,710원-260원-2.37%49,61123,779,604주2546.7억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09136540윈스테크넷KOSDAQ10,630원-60원-0.56%4,87212,279,746주1305.3억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09136660큐엠씨KONEX2,435원0원0.00%02,360,950주57.4억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09137080나래나노텍KOSDAQ6,390원170원2.73%5,86310,709,949주684.3억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09137310에스디바이오센서KOSPI6,180원40원0.65%95,667120,749,102주7462.2억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09137400피엔티KOSDAQ30,250원1,050원3.60%111,55023,690,728주7166.4억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09137940넥스트아이KOSDAQ1,976원-4원-0.20%10,2029,812,067주193.8억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09137950제이씨케미칼KOSDAQ3,970원65원1.66%80,92622,267,814주884억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09138040메리츠금융지주KOSPI125,000원-5,800원-4.43%276,907167,347,273주20.9조원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09138070신진에스엠KOSDAQ1,494원-4원-0.27%4,73017,503,204주261.4억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09138080오이솔루션KOSDAQ24,000원2,900원13.74%775,52712,377,758주2970.6억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09138360앤로보틱스KOSDAQ1,682원6원0.36%448,80187,973,934주1479.7억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09138610나이벡KOSDAQ14,870원80원0.54%20,74611,367,793주1690.3억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09138930BNK금융지주KOSPI15,520원-70원-0.45%685,867306,839,751주4.7조원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09139130iM금융지주KOSPI18,210원-230원-1.25%441,614158,363,408주2.8조원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09139480이마트KOSPI75,000원-900원-1.19%95,67827,595,819주2조원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09139670키네마스터KOSDAQ2,030원82원4.21%5,02214,118,810주286.6억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09139990아주스틸KOSPI2,180원5원0.23%20,61538,755,414주844.8억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09140070서플러스글로벌KOSDAQ2,020원32원1.61%42,26936,988,000주747.1억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09140410메지온KOSDAQ74,000원5,000원7.25%93,24330,621,674주2.2조원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09140430카티스KOSDAQ1,702원-8원-0.47%10,90110,689,507주181.9억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09140520대창스틸KOSDAQ1,999원-21원-1.04%2,65921,109,243주421.9억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09140610엔솔바이오사이언스KONEX10,000원-70원-0.70%17,01514,376,402주1437.6억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09140660위월드KONEX880원20원2.33%442,487,252주21.8억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09140670알에스오토메이션KOSDAQ10,300원80원0.78%21,13412,839,840주1322.5억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09140860파크시스템스KOSDAQ256,000원-6,500원-2.48%58,0847,002,469주1.7조원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09141000비아트론KOSDAQ8,970원350원4.06%54,57412,114,710주1086.6억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09141080리가켐바이오KOSDAQ90,300원1,000원1.12%147,36137,019,418주3.3조원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09142210유니트론텍KOSDAQ5,960원90원1.53%104,96520,751,403주1236.7억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09142280녹십자엠에스KOSDAQ3,100원20원0.65%180,64923,963,031주742.8억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09142760모아라이프플러스KOSDAQ505원-59원-10.46%833,18321,083,490주106.4억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09143160아이디스KOSDAQ16,100원-40원-0.25%7,61310,716,390주1725.3억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09143210핸즈코퍼레이션KOSPI1,199원0원0.00%027,999,783주335.7억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09143240사람인KOSDAQ17,250원240원1.41%8,60410,732,731주1851.3억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09143540영우디에스피KOSDAQ1,032원-3원-0.29%217,62044,599,895주460.2억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09144510지씨셀KOSDAQ14,610원220원1.53%4,73315,800,344주2308.4억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09144960뉴파워프라즈마KOSDAQ8,790원-100원-1.12%752,00543,692,624주3840.5억원
fsc-stock-price2026-09-092026-09-10 13:50:00—2026-09-09145020휴젤KOSDAQ236,000원-2,000원-0.84%24,65812,515,173주2.9조원
fsc-stock-price2026-09-092026-09-10 13:50:00—2026-09-09145170노브랜드KOSDAQ2,785원60원2.20%11,35716,908,405주470.8억원
fsc-stock-price2026-09-092026-09-10 13:50:00—2026-09-09145210다이나믹디자인KOSPI2,240원0원0.00%04,223,666주94.6억원
fsc-stock-price2026-09-092026-09-10 13:50:00—2026-09-09145270케이탑리츠KOSPI792원0원0.00%17,72848,060,774주380.6억원
fsc-stock-price2026-09-092026-09-10 13:50:00—2026-09-09145720덴티움KOSPI37,500원300원0.81%9,5138,623,891주3233.9억원
fsc-stock-price2026-09-092026-09-10 13:50:00—2026-09-09145990삼양사KOSPI47,950원100원0.21%2,67310,313,449주4945.2억원
77,550건 중 21,851–21,900← 이전438 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬