Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09123040엠에스오토텍KOSDAQ1,682원5원0.30%44,09662,628,299주1053.4억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09123410코리아에프티KOSDAQ5,740원-20원-0.35%36,39327,841,064주1598억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09123570이엠넷KOSDAQ1,647원22원1.35%26922,276,078주366.8억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09286750나노실리칸첨단소재KOSDAQ2,580원-40원-1.53%46,85116,014,428주413.1억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09286940롯데이노베이트KOSPI18,310원-70원-0.38%5,09115,129,367주2770.1억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09287840인투셀KOSDAQ17,210원-310원-1.77%25,25715,021,960주2585.2억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09288180케이피항공산업KOSDAQ7,270원-90원-1.22%15,8297,393,262주537.4억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09288330파라택시스코리아KOSDAQ416원0원0.00%0106,080,948주441.2억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09288620에스프리즘KOSDAQ4,130원260원6.72%359,3736,979,316주288.2억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09288980모아데이타KOSDAQ312원-21원-6.31%3,062,34836,381,379주113.5억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09289010아이스크림에듀KOSDAQ918원-27원-2.86%59,10513,945,256주128억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09289080SV인베스트먼트KOSDAQ2,635원125원4.98%3,798,43560,138,233주1584.6억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09289170바이오텐KONEX2,700원-475원-14.96%33,576,689주96.5억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09289220자이언트스텝KOSDAQ1,008원-29원-2.80%22,84922,312,221주224.9억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09289930웨이비스KOSDAQ6,880원-20원-0.29%48,65613,149,010주904.6억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09290520신도기연KOSDAQ1,541원-26원-1.66%8,74515,736,164주242.4억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09126340비나텍KOSDAQ69,500원7,300원11.74%185,9717,180,414주4990.3억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09126560현대퓨처넷KOSPI3,360원-10원-0.30%75,194109,201,040주3669.1억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09126600BGF에코머티리얼즈KOSDAQ3,110원220원7.61%385,75062,766,899주1952억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09126640화신정공KOSDAQ4,410원-5원-0.11%1,148,19035,055,910주1545.9억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09126700하이비젼시스템KOSDAQ11,080원-120원-1.07%53,60214,942,112주1655.5억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09126720수산인더스트리KOSPI22,250원-250원-1.11%39,74714,286,000주3178.6억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09126730코칩KOSDAQ19,650원440원2.29%163,9478,770,126주1723.3억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09126880제이엔케이글로벌KOSDAQ2,545원65원2.62%56,28323,168,123주589.6억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09127120제이에스링크KOSDAQ33,000원1,300원4.10%123,91237,064,567주1.2조원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09127710아시아경제KOSDAQ1,035원30원2.99%53,10144,049,210주455.9억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09127980화인써키트KOSDAQ2,620원15원0.58%18,10311,840,684주310.2억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09128540에코캡KOSDAQ1,144원-41원-3.46%71,49026,690,460주305.3억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09128660피제이메탈KOSDAQ2,930원-25원-0.85%30,78224,803,369주726.7억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09128820대성산업KOSPI4,220원35원0.84%55,66245,235,478주1908.9억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09128940한미약품KOSPI494,500원23,500원4.99%136,83012,810,991주6.3조원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09129260인터지스KOSPI1,920원7원0.37%9,00329,747,874주571.1억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09129890앱코KOSDAQ990원0원0.00%97,62645,545,602주450.9억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09129920대성하이텍KOSDAQ4,975원-85원-1.68%112,41816,248,696주808.3억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09130500GH신소재KOSDAQ1,860원-62원-3.23%4,82914,545,052주270.5억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09130580나이스디앤비KOSDAQ6,370원250원4.08%56,35615,400,000주980.9억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09130660한전산업KOSPI13,450원180원1.36%987,57132,600,000주4384.7억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09130740티피씨글로벌KOSDAQ1,987원0원0.00%20,48911,276,679주224억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09131030옵투스제약KOSDAQ5,740원80원1.41%6,74917,646,590주1012.9억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09131090시큐브KOSDAQ4,235원35원0.83%12,3007,658,221주324.3억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09131100티엔엔터테인먼트KOSDAQ2,225원-40원-1.77%3,7506,449,344주143.4억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09131180딜리KOSDAQ4,210원0원0.00%8,1075,870,000주247.1억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09131220대한과학KOSDAQ3,630원-115원-3.07%8,3467,454,490주270.5억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09131290티에스이KOSDAQ268,500원12,500원4.88%117,34611,061,429주2.9조원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09131370알서포트KOSDAQ1,490원-5원-0.33%34,02753,267,083주793.6억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09131400이브이첨단소재KOSDAQ766원0원0.00%059,591,882주456.4억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09131760파인텍KOSDAQ1,232원-81원-6.17%298,9558,686,316주107억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09131970두산테스나KOSDAQ83,800원2,800원3.46%200,46519,327,238주1.6조원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09133750메가엠디KOSDAQ1,494원16원1.08%3,30523,407,077주349.7억원
fsc-stock-price2026-09-092026-09-10 13:49:59—2026-09-09133820화인베스틸KOSPI1,010원12원1.20%123,15237,114,502주374.8억원
77,550건 중 21,801–21,850← 이전437 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬