Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09073640테라사이언스KOSDAQ654원0원0.00%0116,378,770주761.1억원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09074430아미노로직스KOSDAQ1,089원-16원-1.45%100,59788,140,322주959.8억원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09074600원익QnCKOSDAQ26,650원200원0.76%191,38226,288,000주7005.7억원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09074610이엔플러스KOSPI5,110원0원0.00%08,770,137주448.1억원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09075130플랜티넷KOSDAQ2,115원0원0.00%8,41916,122,320주340.9억원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09075180새론오토모티브KOSPI2,970원60원2.06%76,77119,200,000주570.2억원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09075580세진중공업KOSPI10,450원140원1.36%68,23756,849,456주5940.7억원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09075970동국알앤에스KOSDAQ1,619원2원0.12%6,23718,400,000주297.8억원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09076080웰크론한텍KOSDAQ1,130원-10원-0.88%14,34022,594,156주255.3억원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09076340지에이이노더스KONEX4,280원-10원-0.23%134,871,460주208.4억원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09076610해성옵틱스KOSDAQ1,196원0원0.00%673,74759,236,180주708.4억원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09077360덕산하이메탈KOSDAQ10,520원700원7.13%1,659,15545,437,002주4779.9억원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09077500유니퀘스트KOSPI7,040원-40원-0.56%56,36521,600,102주1520.6억원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09077970STX엔진KOSPI24,400원950원4.05%217,96840,148,063주9796.1억원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09078000텔코웨어KOSPI13,320원-270원-1.99%4,2679,240,077주1230.7억원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09078020LS증권KOSDAQ6,620원10원0.15%27,81855,481,190주3672.8억원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09078070유비쿼스홀딩스KOSDAQ8,370원180원2.20%8,56417,058,843주1427.8억원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09078130국일제지KOSDAQ3,455원-25원-0.72%59,641112,740,587주3895.1억원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09078140대봉엘에스KOSDAQ7,630원-70원-0.91%9,63111,086,579주845.9억원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09078150HB테크놀러지KOSDAQ2,015원20원1.00%2,521,80994,921,798주1912.6억원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09078160메디포스트KOSDAQ8,900원50원0.56%22,88739,204,603주3489.2억원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09078350한양디지텍KOSDAQ18,670원-80원-0.43%130,69015,244,382주2846.1억원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09078590휴림에이텍KOSDAQ2,985원-5원-0.17%89,7369,988,331주298.1억원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09078860아이오케이이엔엠KOSDAQ2,690원0원0.00%14,1136,177,188주166.1억원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09078930GSKOSPI122,100원-2,400원-1.93%652,69492,895,495주11.3조원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09080160모두투어KOSDAQ9,300원130원1.42%33,45218,900,000주1757.7억원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09080420모다이노칩KOSDAQ1,667원-18원-1.07%1,11379,721,622주1328.9억원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09080470성창오토텍KOSDAQ2,825원-40원-1.40%4,8667,300,000주206.2억원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09080520오디텍KOSDAQ2,810원70원2.55%5,22911,322,417주318.1억원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09080530코디KOSDAQ2,500원-65원-2.53%5,11611,071,684주276.7억원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09080580오킨스전자KOSDAQ20,800원1,320원6.78%175,44221,090,955주4386.9억원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09080720한국유니온제약KOSDAQ2,410원0원0.00%079,851,253주1924.4억원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09081000일진다이아KOSPI10,120원320원3.27%59,82714,202,975주1437.3억원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09081150티플랙스KOSDAQ2,685원10원0.37%78,53124,268,402주651.6억원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09081180쎄크KOSDAQ5,660원340원6.39%96,6648,825,535주499.5억원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09081580성우전자KOSDAQ2,315원55원2.43%27,35715,508,143주359억원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09081660미스토홀딩스KOSPI40,200원-950원-2.31%65,53953,091,840주2.1조원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09082210옵트론텍KOSDAQ1,671원21원1.27%156,11434,963,330주584.2억원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09082270젬백스KOSDAQ10,030원-80원-0.79%99,85744,269,203주4440.2억원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09082660코스나인KOSDAQ480원0원0.00%099,640,869주478.2억원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09079160CJ CGVKOSPI5,310원-40원-0.75%195,197165,582,797주8792.4억원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09079170한창산업KOSDAQ6,080원110원1.84%11,3935,200,000주316.1억원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09079190케스피온KOSDAQ1,231원-30원-2.38%69,7819,588,878주118억원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09079370제우스KOSDAQ10,130원80원0.80%145,11331,016,990주3142억원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09079430현대리바트KOSPI5,930원-10원-0.17%12,03020,114,202주1192.7억원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09079550LIG디펜스앤에어로스페이스KOSPI670,000원4,000원0.60%53,10422,000,000주14.7조원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09079650서산KOSDAQ7,830원150원1.95%14,700,32120,000,000주1566억원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09079810APS이노베이션KOSDAQ3,890원-210원-5.12%118,18421,528,094주837.4억원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09079900전진건설로봇KOSPI43,100원2,100원5.12%330,23014,592,545주6289.3억원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09079940가비아KOSDAQ42,600원200원0.47%7,83413,420,684주5717.2억원
77,550건 중 21,751–21,800← 이전436 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬