Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-092026-09-10 13:49:54—2026-09-09069640한세엠케이KOSPI1,360원12원0.89%9,56421,735,481주295.6억원
fsc-stock-price2026-09-092026-09-10 13:49:54—2026-09-09069920엑시온그룹KOSDAQ1,133원-106원-8.56%327,06614,410,455주163.2억원
fsc-stock-price2026-09-092026-09-10 13:49:54—2026-09-09070300퀀텀레일KOSDAQ1,517원-23원-1.49%283,72635,524,729주538.9억원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09078340컴투스KOSDAQ31,200원450원1.46%71,71012,091,313주3772.4억원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09078520에이블씨엔씨KOSPI10,390원-280원-2.62%114,95926,014,161주2702.8억원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09078600대주전자재료KOSDAQ87,400원4,300원5.17%101,37515,704,138주1.3조원
fsc-stock-price2026-09-092026-09-10 13:50:06—2026-09-09320000한울반도체KOSDAQ10,000원70원0.70%153,2146,913,670주691.3억원
fsc-stock-price2026-09-092026-09-10 13:50:06—2026-09-09319660피에스케이KOSDAQ131,800원6,300원5.02%220,18228,966,714주3.8조원
fsc-stock-price2026-09-092026-09-10 13:50:06—2026-09-09319400현대무벡스KOSDAQ22,000원250원1.15%573,803111,376,039주2.4조원
fsc-stock-price2026-09-092026-09-10 13:50:06—2026-09-09318660타임기술KONEX3,900원5원0.13%3652,152,101주83.9억원
fsc-stock-price2026-09-092026-09-10 13:50:06—2026-09-09318410비비씨KOSDAQ6,510원-10원-0.15%3,8045,555,243주361.6억원
fsc-stock-price2026-09-092026-09-10 13:50:06—2026-09-09318160셀바이오휴먼텍KOSDAQ6,270원70원1.13%13,4729,337,513주585.4억원
fsc-stock-price2026-09-092026-09-10 13:50:06—2026-09-09318060그래피KOSDAQ18,090원190원1.06%36,29611,187,177주2023.7억원
fsc-stock-price2026-09-092026-09-10 13:50:06—2026-09-09318020포인트모바일KOSDAQ2,580원-10원-0.39%5,58312,301,272주317.3억원
fsc-stock-price2026-09-092026-09-10 13:50:06—2026-09-09318010팜스빌KOSDAQ3,595원-5원-0.14%2,3297,929,338주285억원
fsc-stock-price2026-09-092026-09-10 13:50:06—2026-09-09318000KBGKOSDAQ2,795원0원0.00%3,5928,740,223주244.2억원
fsc-stock-price2026-09-092026-09-10 13:50:06—2026-09-09317870엔바이오니아KOSDAQ5,030원-100원-1.95%8,2398,841,895주444.7억원
fsc-stock-price2026-09-092026-09-10 13:50:06—2026-09-09317860노드메이슨KONEX4,000원0원0.00%04,513,215주180.5억원
fsc-stock-price2026-09-092026-09-10 13:50:05—2026-09-09317850대모KOSDAQ6,200원40원0.65%47,6838,324,420주516.1억원
fsc-stock-price2026-09-092026-09-10 13:50:05—2026-09-09317830에스피시스템스KOSDAQ4,470원20원0.45%13,07510,773,818주481.5억원
fsc-stock-price2026-09-092026-09-10 13:50:05—2026-09-09317770엑스페릭스KOSDAQ2,345원70원3.08%64,60336,644,144주859.3억원
fsc-stock-price2026-09-092026-09-10 13:50:05—2026-09-09317690퀀타매트릭스KOSDAQ2,470원80원3.35%45,24520,135,029주497.3억원
fsc-stock-price2026-09-092026-09-10 13:50:05—2026-09-09317530에피소드컴퍼니KOSDAQ2,915원-10원-0.34%4,43917,494,882주509.9억원
fsc-stock-price2026-09-092026-09-10 13:50:05—2026-09-09317450명인제약KOSPI43,950원0원0.00%8,54814,600,000주6416.7억원
fsc-stock-price2026-09-092026-09-10 13:50:05—2026-09-09317400자이에스앤디KOSPI10,010원-790원-7.31%2,374,64538,782,520주3882.1억원
fsc-stock-price2026-09-092026-09-10 13:50:05—2026-09-09317330덕산테코피아KOSDAQ13,720원150원1.11%306,90720,476,584주2809.3억원
fsc-stock-price2026-09-092026-09-10 13:50:05—2026-09-09317240TS트릴리온KOSDAQ1,040원-34원-3.17%128,27529,176,711주303.4억원
fsc-stock-price2026-09-092026-09-10 13:50:05—2026-09-09317120라닉스KOSDAQ1,423원-1원-0.07%24,46715,260,000주217.1억원
fsc-stock-price2026-09-092026-09-10 13:50:05—2026-09-09316140우리금융지주KOSPI33,500원-550원-1.62%2,322,235736,786,557주24.6조원
fsc-stock-price2026-09-092026-09-10 13:50:05—2026-09-09315640딥노이드KOSDAQ1,760원-10원-0.56%45,49229,372,232주516.9억원
fsc-stock-price2026-09-092026-09-10 13:50:05—2026-09-09314930바이오다인KOSDAQ7,140원-10원-0.14%8,23629,764,103주2125.1억원
fsc-stock-price2026-09-092026-09-10 13:50:05—2026-09-09314140알피바이오KOSDAQ5,940원-230원-3.73%32,8758,666,361주514.7억원
fsc-stock-price2026-09-092026-09-10 13:50:05—2026-09-09314130지놈앤컴퍼니KOSDAQ3,370원85원2.59%92,23052,299,425주1762.4억원
fsc-stock-price2026-09-092026-09-10 13:50:05—2026-09-09313760캐리KOSDAQ468원0원0.00%011,207,186주52.4억원
fsc-stock-price2026-09-092026-09-10 13:50:05—2026-09-09312610에이에프더블류KOSDAQ206원-53원-20.46%1,647,41420,256,888주41.7억원
fsc-stock-price2026-09-092026-09-10 13:50:05—2026-09-09311960인터로이드KONEX1,770원-25원-1.39%1,0583,062,664주54.2억원
fsc-stock-price2026-09-092026-09-10 13:50:05—2026-09-09311690CJ 바이오사이언스KOSDAQ3,970원75원1.93%2,96813,065,462주518.6억원
fsc-stock-price2026-09-092026-09-10 13:50:05—2026-09-09311390네오크레마KOSDAQ2,455원40원1.66%6,14012,653,789주310.6억원
fsc-stock-price2026-09-092026-09-10 13:50:05—2026-09-09311320지오엘리먼트KOSDAQ8,670원280원3.34%28,35512,614,560주1093.6억원
fsc-stock-price2026-09-092026-09-10 13:50:05—2026-09-09311060엘에이티KONEX3,200원-65원-1.99%1667,872,134주251.9억원
fsc-stock-price2026-09-092026-09-10 13:50:05—2026-09-09310870디와이씨KOSDAQ1,615원30원1.89%293,73521,922,602주354억원
fsc-stock-price2026-09-092026-09-10 13:50:05—2026-09-09310210보로노이KOSDAQ148,300원-1,400원-0.94%59,30218,523,548주2.7조원
fsc-stock-price2026-09-092026-09-10 13:50:05—2026-09-09310200애니플러스KOSDAQ2,035원0원0.00%115,35352,162,836주1061.5억원
fsc-stock-price2026-09-092026-09-10 13:50:05—2026-09-09309960LB인베스트먼트KOSDAQ4,275원-90원-2.06%35,16223,217,239주992.5억원
fsc-stock-price2026-09-092026-09-10 13:50:05—2026-09-09309930조이웍스앤코KOSDAQ920원31원3.49%54,67619,255,889주177.1억원
fsc-stock-price2026-09-092026-09-10 13:50:05—2026-09-09308430셀비온KOSDAQ12,750원-10원-0.08%6,88712,905,251주1645.4억원
fsc-stock-price2026-09-092026-09-10 13:50:05—2026-09-09308100형지글로벌KOSDAQ293원-44원-13.06%1,273,04825,819,998주75.6억원
fsc-stock-price2026-09-092026-09-10 13:50:05—2026-09-09307950현대오토에버KOSPI392,500원7,000원1.82%26,18927,423,982주10.7조원
fsc-stock-price2026-09-092026-09-10 13:50:05—2026-09-09307870비투엔KOSDAQ1,342원11원0.83%1,212,42774,299,285주997억원
fsc-stock-price2026-09-092026-09-10 13:50:05—2026-09-09307280원바이오젠KOSDAQ6,030원50원0.84%8,5677,094,627주427.8억원
77,550건 중 21,701–21,750← 이전435 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬