Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09053950경남제약KOSDAQ2,185원-25원-1.13%457,35019,619,649주428.6억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09054180메디콕스KOSDAQ2,295원0원0.00%05,527,981주126.8억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09054220비츠로시스KOSDAQ1,657원-3원-0.18%43,96112,590,616주208.6억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09054410케이피티유KOSDAQ3,360원-5원-0.15%15,0715,726,444주192.4억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09054540삼영엠텍KOSDAQ6,720원120원1.82%66,03613,000,000주873.6억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09054670대한뉴팜KOSDAQ5,630원-40원-0.71%8,84414,354,920주808.1억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09063080컴투스홀딩스KOSDAQ12,060원-310원-2.51%17,0486,595,192주795.3억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09063170서울옥션KOSDAQ5,930원-120원-1.98%21,19317,774,267주1054억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09063440SM Life DesignKOSDAQ1,012원-14원-1.36%79,79745,319,364주458.6억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09063570NICE인프라KOSDAQ3,395원10원0.30%10,54334,147,728주1159.3억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09064090인크레더블버즈KOSDAQ798원0원0.00%049,742,745주396.9억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09064260다날KOSDAQ5,120원160원3.23%1,019,42275,645,457주3873억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09064290인텍플러스KOSDAQ44,950원3,700원8.97%417,39012,957,578주5824.4억원
fsc-stock-price2026-09-092026-09-10 13:49:54—2026-09-09067900와이엔텍KOSDAQ6,060원-50원-0.82%18,39318,199,659주1102.8억원
fsc-stock-price2026-09-092026-09-10 13:49:54—2026-09-09069540빛과전자KOSDAQ3,810원170원4.67%69,786,362112,691,897주4293.5억원
fsc-stock-price2026-09-092026-09-10 13:49:54—2026-09-09069640한세엠케이KOSPI1,360원12원0.89%9,56421,735,481주295.6억원
fsc-stock-price2026-09-092026-09-10 13:49:54—2026-09-09069920엑시온그룹KOSDAQ1,133원-106원-8.56%327,06614,410,455주163.2억원
fsc-stock-price2026-09-092026-09-10 13:49:54—2026-09-09070300퀀텀레일KOSDAQ1,517원-23원-1.49%283,72635,524,729주538.9억원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09078340컴투스KOSDAQ31,200원450원1.46%71,71012,091,313주3772.4억원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09078520에이블씨엔씨KOSPI10,390원-280원-2.62%114,95926,014,161주2702.8억원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09078600대주전자재료KOSDAQ87,400원4,300원5.17%101,37515,704,138주1.3조원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09078890가온그룹KOSDAQ4,300원120원2.87%56,35118,424,943주792.2억원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09078935GS우KOSPI62,300원-300원-0.48%4,9471,779,676주1108.7억원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09079000와토스코리아KOSDAQ3,995원-35원-0.87%10,1077,200,000주287.6억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09054040한국컴퓨터KOSDAQ4,470원5원0.11%28,39416,071,290주718.3억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09054780키이스트KOSDAQ1,386원-10원-0.72%20,46819,657,793주272.4억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09054800아이디스홀딩스KOSDAQ14,970원-200원-1.32%1,37410,347,756주1549억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09054920한컴위드KOSDAQ3,660원35원0.97%117,79928,217,081주1032.7억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09054930유신KOSDAQ18,610원-150원-0.80%9,2323,000,000주558.3억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09054940엑사이엔씨KOSDAQ3,820원-55원-1.42%108,8566,634,709주253.4억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09054950제이브이엠KOSDAQ23,550원150원0.64%11,71712,089,892주2847.1억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09055490테이팩스KOSPI16,210원350원2.21%23,3544,786,650주775.9억원
fsc-stock-price2026-09-092026-09-10 13:49:53신한지주2026-09-09055550신한지주KOSPI110,600원-2,600원-2.30%958,127469,450,239주51.9조원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09056080유진로봇KOSDAQ12,390원100원0.81%228,67938,235,486주4737.3억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09056090시지메드텍KOSDAQ1,190원21원1.80%2,304,099103,259,036주1228.7억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09056190SFAKOSDAQ24,450원550원2.30%51,42735,908,760주8779.6억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09056360코위버KOSDAQ5,290원280원5.59%217,6579,796,800주518.2억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09056700신화인터텍KOSDAQ1,423원-2원-0.14%38,40429,135,091주414.5억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09056730CNT85KOSDAQ1,291원-26원-1.97%12,28914,822,237주191.3억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09057030YBM넷KOSDAQ2,105원5원0.24%17,92716,312,697주343.3억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09057540옴니시스템KOSDAQ597원10원1.70%169,98859,394,268주354.5억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09057680티사이언티픽KOSDAQ1,706원-35원-2.01%46,00315,792,909주269.4억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09058110멕아이씨에스KOSDAQ1,569원49원3.22%12,73516,050,530주251.8억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09058400KNNKOSDAQ6,200원-170원-2.67%139,75013,242,972주821억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09058430포스코스틸리온KOSPI4,800원75원1.59%235,56060,000,000주2880억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09058450한주에이알티KOSDAQ1,585원-151원-8.70%68,6005,397,972주85.5억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09058470리노공업KOSDAQ70,100원1,200원1.74%461,76776,211,850주5.3조원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09058610에스피지KOSDAQ93,300원2,000원2.19%232,47322,177,360주2조원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09058630엠게임KOSDAQ4,055원60원1.50%61,20418,772,574주761.2억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09058650세아홀딩스KOSPI132,600원500원0.38%5894,242,236주5625.2억원
77,550건 중 21,551–21,600← 이전432 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬