Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09058650세아홀딩스KOSPI132,600원500원0.38%5894,242,236주5625.2억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09058730다스코KOSPI3,480원-30원-0.85%656,04320,251,251주704.7억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09058820CMG제약KOSDAQ615원-21원-3.30%910,406148,123,556주910.9억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09058850KTcsKOSPI2,175원-10원-0.46%69,53841,404,450주900.5억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09058860KTisKOSPI2,565원-15원-0.58%31,66934,802,000주892.6억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09058970엠로KOSDAQ15,430원-120원-0.77%15,76912,362,794주1907.5억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09059090미코KOSDAQ19,840원1,750원9.67%532,47833,416,778주6629.8억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09059100아이컴포넌트KOSDAQ6,710원40원0.60%11,6707,070,860주474.4억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09059120아진엑스텍KOSDAQ7,030원50원0.72%454,19418,310,066주1287.1억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09059180엔더블유시KONEX3,970원0원0.00%05,314,090주210.9억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09059210메타바이오메드KOSDAQ3,880원-20원-0.51%32,46627,171,445주1054.2억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09059270해성에어로보틱스KOSDAQ5,240원30원0.58%24,91211,165,299주585억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09060150인선이엔티KOSDAQ2,960원-30원-1.00%53,03445,563,612주1348.6억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09060230제이케이시냅스KOSDAQ1,337원141원11.79%1,544,70219,545,218주261.3억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09060250NHN KCPKOSDAQ14,900원80원0.54%264,91540,160,611주5983.9억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09060260뉴보텍KOSDAQ1,001원-7원-0.69%81,76313,342,356주133.5억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09060280큐렉소KOSDAQ7,970원-120원-1.48%184,58141,259,790주3288.4억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-090603103SKOSDAQ1,159원-12원-1.02%62,26753,059,040주614.9억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09060370LS마린솔루션KOSDAQ31,500원650원2.11%91,95952,238,854주1.6조원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09060380동양에스텍KOSDAQ1,271원-11원-0.86%14,50419,700,000주250.3억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09060480국일신동KOSDAQ1,659원50원3.11%342,05011,090,000주183.9억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09060540에스에이티KOSDAQ1,386원10원0.73%79,49226,132,934주362.2억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09060560HC홈센타KOSDAQ1,961원-22원-1.11%6,39125,388,001주497.8억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09060570드림어스컴퍼니KOSDAQ3,805원-15원-0.39%5,51614,820,314주563.9억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09060590씨티씨바이오KOSDAQ3,060원0원0.00%9,99524,181,020주739.9억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09060720KH바텍KOSDAQ10,910원-80원-0.73%85,47023,677,442주2583.2억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09060850영림원소프트랩KOSDAQ4,605원-25원-0.54%9,0538,131,000주374.4억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09060900에이전트AIKOSDAQ3,465원-50원-1.42%43,9166,543,786주226.7억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09060980HL홀딩스KOSPI39,650원-350원-0.88%8,9878,956,347주3551.1억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09061040알에프텍KOSDAQ7,300원-170원-2.28%3,6139,048,223주660.5억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09061090세나테크놀로지KOSDAQ37,600원-50원-0.13%9,1675,467,550주2055.7억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09061250화일약품KOSDAQ8,130원-70원-0.85%8,1828,417,584주684.3억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09061970LB세미콘KOSDAQ3,995원65원1.65%306,15870,083,006주2799.8억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09062040산일전기KOSPI210,500원9,500원4.73%362,16530,642,850주6.4조원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09062970한국첨단소재KOSDAQ1,930원-90원-4.46%2,983,11828,544,307주550.9억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09063160종근당바이오KOSPI13,280원-190원-1.41%5,1455,485,962주728.5억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09063760이엘피KOSDAQ2,305원40원1.77%18,9359,325,130주214.9억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09064240홈캐스트KOSDAQ1,789원12원0.68%15,95434,694,251주620.6억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09064350현대로템KOSPI126,100원-200원-0.16%350,241109,142,293주13.7조원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09064400LG씨엔에스KOSPI72,100원-1,300원-1.77%579,61696,885,948주6.9조원
fsc-stock-price2026-09-092026-09-10 13:49:54—2026-09-09064480브리지텍KOSDAQ2,775원5원0.18%19,43911,952,500주331.6억원
fsc-stock-price2026-09-092026-09-10 13:49:54—2026-09-09064520테크엘KOSDAQ1,495원0원0.00%2,84122,351,062주334.1억원
fsc-stock-price2026-09-092026-09-10 13:49:54—2026-09-09064550바이오니아KOSDAQ9,800원-570원-5.50%582,38925,810,291주2529.4억원
fsc-stock-price2026-09-092026-09-10 13:49:54—2026-09-09064760티씨케이KOSDAQ257,500원-7,000원-2.65%68,76611,179,416주2.8조원
fsc-stock-price2026-09-092026-09-10 13:49:54—2026-09-09064800포니링크KOSDAQ2,695원50원1.89%27,63625,561,459주688.8억원
fsc-stock-price2026-09-092026-09-10 13:49:54—2026-09-09064820케이프KOSDAQ7,720원100원1.31%20,76830,860,215주2382.4억원
fsc-stock-price2026-09-092026-09-10 13:49:54—2026-09-09064850에프앤가이드KOSDAQ17,440원-280원-1.58%24,15511,410,332주1989.9억원
fsc-stock-price2026-09-092026-09-10 13:49:54—2026-09-09064960SNT모티브KOSPI26,150원100원0.38%62,05126,540,272주6940.2억원
fsc-stock-price2026-09-092026-09-10 13:49:54—2026-09-09065060지엔코KOSDAQ3,345원-5원-0.15%1,6305,990,386주200.3억원
fsc-stock-price2026-09-092026-09-10 13:49:54—2026-09-09065130탑엔지니어링KOSDAQ2,755원-65원-2.30%33,45516,004,000주440.9억원
77,550건 중 21,601–21,650← 이전433 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬