Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09083930아바코KOSDAQ11,790원200원1.73%34,70614,677,249주1730.4억원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09084010대한제강KOSPI8,700원90원1.05%18,97234,371,596주2990.3억원
fsc-stock-price2026-09-092026-09-10 13:49:56—2026-09-09084110휴온스글로벌KOSDAQ23,150원50원0.22%25,24712,659,812주2930.7억원
fsc-stock-price2026-09-092026-09-10 13:49:56—2026-09-09084370유진테크KOSDAQ145,200원6,900원4.99%268,21122,916,042주3.3조원
fsc-stock-price2026-09-092026-09-10 13:49:56—2026-09-09084440유비온KOSDAQ1,196원0원0.00%019,132,421주228.8억원
fsc-stock-price2026-09-092026-09-10 13:49:56—2026-09-09084650랩지노믹스KOSDAQ500원0원0.00%074,239,990주371.1억원
fsc-stock-price2026-09-092026-09-10 13:49:56—2026-09-09084670동양고속KOSPI23,900원150원0.63%14,3712,895,569주692억원
fsc-stock-price2026-09-092026-09-10 13:49:58—2026-09-09120115코오롱인더우KOSPI25,200원0원0.00%4,9672,767,860주697.5억원
fsc-stock-price2026-09-092026-09-10 13:49:58—2026-09-09121060유니포인트KONEX700원0원0.00%05,193,783주36.3억원
fsc-stock-price2026-09-092026-09-10 13:49:56—2026-09-09090080평화산업KOSPI1,001원16원1.62%289,61054,902,259주549.5억원
fsc-stock-price2026-09-092026-09-10 13:49:56—2026-09-09090150아이윈KOSDAQ6,100원-10원-0.16%12,5974,187,529주255.4억원
fsc-stock-price2026-09-092026-09-10 13:49:56—2026-09-09090350노루페인트KOSPI7,990원-60원-0.75%19,59820,000,000주1598억원
fsc-stock-price2026-09-092026-09-10 13:49:56—2026-09-09090355노루페인트우KOSPI11,950원30원0.25%78463,126주55.3억원
fsc-stock-price2026-09-092026-09-10 13:49:56—2026-09-09090360로보스타KOSDAQ78,100원3,200원4.27%103,9509,750,000주7614.7억원
fsc-stock-price2026-09-092026-09-10 13:49:56—2026-09-09090370메타랩스KOSPI1,257원0원0.00%101,15927,304,689주343.2억원
fsc-stock-price2026-09-092026-09-10 13:49:56—2026-09-09090410덕신이피씨KOSDAQ3,740원-90원-2.35%25,7329,216,819주344.7억원
fsc-stock-price2026-09-092026-09-10 13:49:56—2026-09-09090430아모레퍼시픽KOSPI138,300원-1,700원-1.21%246,18158,492,759주8조원
fsc-stock-price2026-09-092026-09-10 13:49:56—2026-09-09090435아모레퍼시픽우KOSPI44,950원50원0.11%14,73110,557,830주4745.7억원
fsc-stock-price2026-09-092026-09-10 13:49:56—2026-09-09090460비에이치KOSPI19,940원270원1.37%1,081,95033,711,538주6722억원
fsc-stock-price2026-09-092026-09-10 13:49:56—2026-09-09090470제이스로보틱스KOSDAQ4,395원-70원-1.57%27,64317,476,594주768억원
fsc-stock-price2026-09-092026-09-10 13:49:56—2026-09-09090710휴림로봇KOSDAQ6,400원130원2.07%985,138119,559,029주7651.7억원
fsc-stock-price2026-09-092026-09-10 13:49:56—2026-09-09090850현대이지웰KOSDAQ5,030원50원1.00%18,69122,477,903주1130.6억원
fsc-stock-price2026-09-092026-09-10 13:49:56—2026-09-09091120이엠텍KOSDAQ4,880원30원0.62%19,17117,132,936주836억원
fsc-stock-price2026-09-092026-09-10 13:49:56—2026-09-09091340S&K폴리텍KOSDAQ2,525원35원1.41%34,66811,703,721주295.5억원
fsc-stock-price2026-09-092026-09-10 13:49:56—2026-09-09091440한울소재과학KOSDAQ2,790원-10원-0.36%145,50436,390,319주1015.2억원
fsc-stock-price2026-09-092026-09-10 13:49:56—2026-09-09091580상신이디피KOSDAQ22,050원1,500원7.30%432,60013,328,219주2938.8억원
fsc-stock-price2026-09-092026-09-10 13:49:56—2026-09-09091590남화토건KOSDAQ7,220원0원0.00%510,90611,740,000주847.6억원
fsc-stock-price2026-09-092026-09-10 13:49:56—2026-09-09091700파트론KOSDAQ5,460원20원0.37%56,93950,000,000주2730억원
fsc-stock-price2026-09-092026-09-10 13:49:56—2026-09-09091810트리니티항공KOSPI2,750원-20원-0.72%60,819102,106,091주2807.9억원
fsc-stock-price2026-09-092026-09-10 13:49:56—2026-09-09091970LSK아이로봇KOSDAQ3,945원45원1.15%9,6697,534,780주297.2억원
fsc-stock-price2026-09-092026-09-10 13:49:56—2026-09-09092040아미코젠KOSDAQ973원-27원-2.70%335,92970,655,387주687.4억원
fsc-stock-price2026-09-092026-09-10 13:49:56—2026-09-09092070디엔에프KOSDAQ12,280원-120원-0.97%22,00711,571,858주1421억원
fsc-stock-price2026-09-092026-09-10 13:49:56—2026-09-09092130이크레더블KOSDAQ14,500원80원0.55%3,38712,043,600주1746.3억원
fsc-stock-price2026-09-092026-09-10 13:49:56—2026-09-09092190서울바이오시스KOSDAQ7,710원-30원-0.39%184,11245,868,383주3536.4억원
fsc-stock-price2026-09-092026-09-10 13:49:56—2026-09-09092200디아이씨KOSPI5,690원80원1.43%199,10738,888,569주2212.7억원
fsc-stock-price2026-09-092026-09-10 13:49:56—2026-09-09092220KECKOSPI2,625원20원0.77%324,69940,152,628주1054억원
fsc-stock-price2026-09-092026-09-10 13:49:56—2026-09-09092230KPX홀딩스KOSPI98,000원2,000원2.08%1,3524,224,646주4140.1억원
fsc-stock-price2026-09-092026-09-10 13:49:56—2026-09-09092300현우산업KOSDAQ2,490원-5원-0.20%39,45720,149,871주501.7억원
fsc-stock-price2026-09-092026-09-10 13:49:56—2026-09-09092440기신정기KOSPI1,961원-18원-0.91%71,82429,200,000주572.6억원
fsc-stock-price2026-09-092026-09-10 13:49:56—2026-09-09092460한라IMSKOSDAQ16,670원-60원-0.36%13,58217,109,680주2852.1억원
fsc-stock-price2026-09-092026-09-10 13:49:56—2026-09-09092590럭스피아KONEX510원-90원-15.00%457,291,098주37.1억원
fsc-stock-price2026-09-092026-09-10 13:49:56—2026-09-09092600앤씨앤KOSDAQ1,782원-108원-5.71%85,6955,016,703주89.3억원
fsc-stock-price2026-09-092026-09-10 13:49:56—2026-09-09092730네오팜KOSDAQ21,400원-500원-2.28%47,77916,027,989주3429.9억원
fsc-stock-price2026-09-092026-09-10 13:49:56—2026-09-09092780DYPKOSPI3,180원-40원-1.24%26,99813,168,460주418.7억원
fsc-stock-price2026-09-092026-09-10 13:49:57—2026-09-09092790넥스틸KOSPI13,310원180원1.37%1,832,92426,002,000주3460.8억원
fsc-stock-price2026-09-092026-09-10 13:49:57—2026-09-09092870엑시콘KOSDAQ27,100원100원0.37%192,84213,050,797주3536.7억원
fsc-stock-price2026-09-092026-09-10 13:49:57—2026-09-09093050LFKOSPI22,200원50원0.23%19,49729,240,000주6491.2억원
fsc-stock-price2026-09-092026-09-10 13:49:57—2026-09-09093190빅솔론KOSDAQ8,470원-50원-0.59%8,93619,238,905주1629.5억원
fsc-stock-price2026-09-092026-09-10 13:49:57—2026-09-09093240형지엘리트KOSPI323원-27원-7.71%1,654,89961,390,259주198.2억원
fsc-stock-price2026-09-092026-09-10 13:49:57—2026-09-09093320케이아이엔엑스KOSDAQ141,700원2,700원1.94%23,7144,880,000주6914.9억원
77,550건 중 21,501–21,550← 이전431 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬