Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09013310아진산업KOSDAQ2,315원-35원-1.49%125,03138,806,582주898.3억원
fsc-stock-price2026-09-092026-09-10 13:49:46—2026-09-09010580에스엠벡셀KOSPI2,540원445원21.24%19,541,680111,251,760주2825.7억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09435570에르코스KOSDAQ7,150원10원0.14%2,3597,616,983주544.6억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09434480모니터랩KOSDAQ2,630원15원0.57%23,43312,310,300주323.7억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09434190탈로스KONEX2,415원-185원-7.12%2097,369,434주177.9억원
fsc-stock-price2026-09-092026-09-10 13:50:09—2026-09-09432980엠에프씨KOSDAQ2,470원-110원-4.26%9,1038,591,742주212.2억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09393890더블유씨피KOSDAQ10,040원740원7.96%260,85033,843,144주3397.8억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09391710코닉오토메이션KOSDAQ1,070원-20원-1.83%42,04342,620,470주456억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09389680유디엠텍KOSDAQ2,130원153원7.74%141,4798,320,693주177.2억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09389500에스비비테크KOSDAQ38,800원1,800원4.86%94,1726,663,472주2585.4억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09389260대명에너지KOSDAQ13,320원300원2.30%129,98717,916,325주2386.4억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09389030지니너스KOSDAQ1,910원-110원-5.45%431,22339,392,271주752.3억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09388870파로스아이바이오KOSDAQ5,370원30원0.56%30,54312,945,932주695.1억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09388720유일로보틱스KOSDAQ66,300원2,100원3.27%20,28711,781,345주7811억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09388210씨엠티엑스KOSDAQ73,700원2,400원3.37%30,5969,654,438주7115.3억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09387690레메디KOSDAQ17,550원-60원-0.34%709,9187,625,791주1338.3억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09386380스카이랩스KOSDAQ30,300원550원1.85%17,557,18818,761,977주5684.8억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09383930디티앤씨알오KOSDAQ1,567원33원2.15%33,33812,784,128주200.3억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09383800LX홀딩스KOSPI7,970원-180원-2.21%143,86376,280,690주6079.5억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09383310에코프로에이치엔KOSDAQ23,150원700원3.12%130,88820,974,932주4855.6억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09382900범한퓨얼셀KOSDAQ23,350원5,360원29.79%243,7378,761,000주2045.6억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09382840원준KOSDAQ5,080원165원3.36%36,76715,271,581주775.7억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09382800지앤비에스 에코KOSDAQ5,090원80원1.60%856,14931,831,041주1620.1억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09382480지아이텍KOSDAQ1,618원2원0.12%67,97739,357,140주636.7억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09382150온코크로스KOSDAQ3,415원25원0.74%16,10513,046,354주445.5억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09381970케이카KOSPI6,400원-60원-0.93%35,56048,820,848주3124.5억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09381620제닉스로보틱스KOSDAQ5,980원10원0.17%32,56313,117,920주784.4억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09380550뉴로핏KOSDAQ7,090원160원2.31%25,67812,198,866주864.8억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09380540옵티코어KOSDAQ8,450원0원0.00%024,456,583주2066.5억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09379390이성씨엔아이KONEX5,600원0원0.00%02,841,460주159.1억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09378850화승알앤에이KOSPI2,955원15원0.51%26,05018,993,623주561.2억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09378800샤페론KOSDAQ510원0원0.00%046,243,031주235.8억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09378340필에너지KOSDAQ12,500원550원4.60%124,05921,643,882주2705.4억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09377740바이오노트KOSPI4,745원65원1.39%30,591101,886,048주4834.4억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09377480마음AIKOSDAQ9,980원90원0.91%38,1407,110,275주709.6억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09377460큐에이드KOSDAQ4,080원0원0.00%062,055,687주2531.8억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09377450리파인KOSDAQ16,940원0원0.00%93,74217,330,000주2935.7억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09377330이지트로닉스KOSDAQ2,730원5원0.18%1,2698,139,954주222.2억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09377300카카오페이KOSPI46,950원450원0.97%184,321135,272,685주6.3조원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09377220프롬바이오KOSDAQ2,980원-40원-1.32%20,1025,662,000주168.7억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09377190디앤디플랫폼리츠KOSPI2,195원25원1.15%123,89788,400,000주1940.3억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09377030비트맥스KOSDAQ1,844원33원1.82%18,61114,291,702주263.5억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09376980원티드랩KOSDAQ3,105원20원0.65%7,8099,766,394주303.2억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09376930노을KOSDAQ1,582원-12원-0.75%43,93110,258,264주162.2억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09376900로킷헬스케어KOSDAQ27,600원0원0.00%97,53917,409,290주4804.9억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09376300디어유KOSDAQ17,880원-480원-2.61%48,99823,738,406주4244.4억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09376290씨유테크KOSDAQ2,740원-50원-1.79%3,40217,657,500주483.8억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09376270HEM파마KOSDAQ36,250원-450원-1.23%10,4437,219,147주2616.9억원
fsc-stock-price2026-09-092026-09-10 13:50:07—2026-09-09376180피코그램KOSDAQ1,410원40원2.92%46,85618,561,038주261.7억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09394800쓰리빌리언KOSDAQ4,600원-200원-4.17%271,07131,822,553주1463.8억원
77,550건 중 21,301–21,350← 이전427 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬