Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09036620감성코퍼레이션KOSDAQ3,780원-35원-0.92%185,43289,862,944주3396.8억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09036640HRSKOSDAQ4,940원0원0.00%18,82116,354,800주807.9억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09036690코맥스KOSDAQ2,885원0원0.00%043,567,455주1256.9억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09036800나이스정보통신KOSDAQ7,880원490원6.63%160,45545,500,000주3585.4억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09036830솔브레인홀딩스KOSDAQ43,600원2,100원5.06%56,16220,503,981주8939.7억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09036930주성엔지니어링KOSDAQ206,500원11,900원6.12%1,487,28046,481,121주9.5조원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09037270YG PLUSKOSPI3,125원-30원-0.95%123,44863,663,110주1989.4억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09037350성도이엔지KOSDAQ7,290원-20원-0.27%65,78215,210,000주1108.8억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09037400우리엔터프라이즈KOSDAQ3,835원-25원-0.65%19,6205,244,669주201.1억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09038620위즈코프KOSDAQ1,932원-4원-0.21%10,06115,145,893주292.6억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09038680에스넷KOSDAQ3,815원25원0.66%35,46819,912,642주759.6억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09038870에코심플렉스KOSDAQ1,856원-4원-0.22%8,98414,014,949주260.1억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09038880아이에이KOSDAQ3,360원5원0.15%16,3717,514,423주252.4억원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09032280삼일KOSDAQ1,372원2원0.15%51,96816,213,590주222.4억원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09032300한국파마KOSDAQ7,710원-110원-1.41%7,90310,906,701주840.9억원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09032500케이엠더블유KOSDAQ15,350원670원4.56%212,11842,191,701주6476.4억원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09032540TJ미디어KOSDAQ3,740원85원2.33%12,45820,897,413주781.5억원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09032560황금에스티KOSPI5,580원-30원-0.53%11,13917,000,000주948.6억원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09032580피델릭스KOSDAQ5,100원285원5.92%1,047,67733,132,064주1689.7억원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09032620GC메디아이KOSDAQ3,055원40원1.33%18,42052,197,139주1594.6억원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09032640LG유플러스KOSPI14,910원30원0.20%690,856424,427,732주6.3조원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09032680소프트센KOSDAQ885원-2원-0.23%23,39623,055,881주204억원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09032685소프트센우KOSDAQ8,300원-340원-3.94%1,58671,362주5.9억원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09032750삼진KOSDAQ3,005원50원1.69%9,5839,031,122주271.3억원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09032790엠젠솔루션KOSDAQ1,631원190원13.19%1,691,06625,680,106주418.8억원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09032800판타지오KOSDAQ1,495원11원0.74%5,40115,107,024주225.8억원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09032820우리기술KOSDAQ14,320원2,510원21.25%39,276,784172,784,612주2.4조원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09032830삼성생명KOSPI303,500원-4,500원-1.46%283,378200,000,000주60.7조원
fsc-stock-price2026-09-092026-09-10 13:49:49—2026-09-09032850비트컴퓨터KOSDAQ3,830원65원1.73%170,98116,623,293주636.6억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09032860더라미KOSDAQ2,820원-155원-5.21%8,8068,079,172주227.8억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09032940원익KOSDAQ10,200원180원1.80%800,18418,193,181주1855.7억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09032960동일기연KOSDAQ2,125원-10원-0.47%15,42117,592,975주373.8억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09035600KG이니시스KOSDAQ10,230원50원0.49%22,90127,554,434주2818.8억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09035610솔본KOSDAQ4,995원200원4.17%80,44827,345,997주1365.9억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09035620바른손이앤에이KOSDAQ693원1원0.14%47,70818,609,918주128.9억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09035760CJ ENMKOSDAQ33,150원-300원-0.90%65,87521,929,154주7269.5억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09037460삼지전자KOSDAQ29,400원200원0.68%56,77116,318,522주4797.6억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09033500동성화인텍KOSDAQ16,830원70원0.42%82,22829,989,494주5047.2억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09033530SJG세종KOSPI6,680원-10원-0.15%39,83227,052,299주1807억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09033540파라텍KOSDAQ2,970원-220원-6.90%100,05410,449,266주310.3억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09033560블루콤KOSDAQ4,490원5원0.11%6,14117,100,000주767.7억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09033640네패스KOSDAQ22,900원800원3.62%149,50123,059,202주5280.5억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09033780KT&GKOSPI168,400원-1,400원-0.82%187,922103,810,456주17.4조원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09033790피노KOSDAQ8,350원480원6.10%5,457,91283,321,887주6957.3억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09033830티비씨KOSDAQ1,742원19원1.10%12,37718,907,130주329.3억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09033920무학KOSPI7,630원-30원-0.39%21,39128,500,000주2174.5억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09034020두산에너빌리티KOSPI91,700원2,200원2.46%3,708,953640,561,146주58.7조원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09034120SBSKOSPI12,120원10원0.08%3,96818,551,238주2248.4억원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09034220LG디스플레이KOSPI8,950원10원0.11%4,195,611500,000,000주4.4조원
fsc-stock-price2026-09-092026-09-10 13:49:50—2026-09-09034230파라다이스KOSPI9,860원-140원-1.40%351,54992,629,382주9133.2억원
77,550건 중 21,251–21,300← 이전426 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬