Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09054300팬스타엔터프라이즈KOSDAQ1,135원-15원-1.30%216,61357,870,945주656.8억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09054210이랜텍KOSDAQ7,110원260원3.80%75,53225,291,210주1798.2억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09054090삼진엘앤디KOSDAQ1,050원5원0.48%97,10824,959,232주262억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09054050NH농우바이오KOSDAQ6,950원-80원-1.14%19,16016,030,561주1114.1억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09053980오상자이엘KOSDAQ2,420원-5원-0.21%31,59018,982,783주459.3억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09053620태양KOSDAQ6,880원10원0.15%2,2638,600,000주591.6억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09053580웹케시KOSDAQ7,090원-40원-0.56%4,25312,954,436주918.4억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09053300한국정보인증KOSDAQ5,050원60원1.20%53,28839,565,146주1998억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09053280예스24KOSDAQ2,830원-270원-8.71%264,68625,000,000주707.5억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09053260금강철강KOSDAQ7,990원1,330원19.97%17,099,09318,720,000주1495.7억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09053160프리엠스KOSDAQ10,490원140원1.35%6,3096,000,000주629.4억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09052960태양3CKONEX3,600원15원0.42%14,887,078주175.9억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09052860아이앤씨KOSDAQ7,210원510원7.61%212,91917,866,854주1288.2억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09052770아이톡시KOSDAQ312원0원0.00%014,568,774주45.4억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09052690한전기술KOSPI143,100원500원0.35%944,22238,220,000주5.4조원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09052600한네트KOSDAQ2,980원5원0.17%8,04611,563,700주344.5억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09052460아이크래프트KOSDAQ5,040원145원2.96%345,70114,607,936주736.2억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09052420오성첨단소재KOSDAQ9,730원-70원-0.71%54,3729,742,009주947.8억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09052400코나아이KOSDAQ35,950원-350원-0.96%39,54514,563,291주5235.5억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09052330코텍KOSDAQ11,560원-170원-1.45%12,69817,761,589주2053.2억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09052300오션인더블유KOSDAQ1,465원-3원-0.20%43,54516,244,128주237.9억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09052260현대바이오랜드KOSDAQ3,920원-50원-1.26%27,75830,000,000주1176억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09043710코스리거글로벌KOSDAQ3,070원-65원-2.07%9,18717,312,502주531.4억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09043650국순당KOSDAQ3,790원200원5.57%2,625,96517,858,304주676.8억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09043610KT지니뮤직KOSDAQ1,178원-4원-0.34%98,49358,115,438주684.5억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09043590웰킵스하이텍KOSDAQ1,462원-1원-0.07%16,69013,568,381주198.3억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09043360디지아이KOSDAQ2,625원170원6.92%45,1629,000,000주236.2억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09043340에쎈테크KOSDAQ815원-3원-0.37%52,93147,500,000주387.1억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09043150바텍KOSDAQ17,950원-30원-0.17%43,16214,854,256주2666.3억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09042940상지건설KOSDAQ5,960원10원0.17%29,1676,828,712주406.9억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09042660한화오션KOSPI88,100원2,000원2.32%890,194306,413,394주26.9조원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09042520한스바이오메드KOSDAQ21,100원-100원-0.47%72,69614,261,367주3009.1억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09042500링네트KOSDAQ4,320원5원0.12%28,21622,291,144주962.9억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09042110에스씨디KOSDAQ1,031원-7원-0.67%113,79448,329,564주498.2억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09042000카페24KOSDAQ15,540원-380원-2.39%71,59524,178,169주3757.2억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09041930SY동아KOSDAQ5,220원140원2.76%327,34915,200,000주793.4억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09041910폴라리스AI파마KOSDAQ5,440원20원0.37%19,02213,283,350주722.6억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09041650상신브레이크KOSPI2,205원-15원-0.68%12,70621,471,450주473.4억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09041520이엘씨KOSDAQ11,900원550원4.85%33,86412,188,730주1450.4억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09041460한국전자인증KOSDAQ3,520원-10원-0.28%27,05919,000,000주668.8억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09041190우리기술투자KOSDAQ5,910원150원2.60%1,995,30479,800,000주4716.1억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09040910아이씨디KOSDAQ4,365원10원0.23%5,71018,174,275주793.3억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09040420정상제이엘에스KOSDAQ5,810원-10원-0.17%8,38515,677,552주910.8억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09040300YTNKOSDAQ1,992원-1원-0.05%6,28147,676,980주949.7억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09039980폴라리스AIKOSDAQ5,270원50원0.96%76,54814,381,214주757.8억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09039840디오KOSDAQ11,010원-10원-0.09%14,00813,415,828주1477억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09042600새로닉스KOSDAQ12,590원940원8.07%25,28612,423,574주1564.1억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09042510라온시큐어KOSDAQ8,940원140원1.59%140,76811,105,828주992.8억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09042420네오위즈홀딩스KOSDAQ23,900원0원0.00%5,3868,142,283주1946억원
fsc-stock-price2026-09-092026-09-10 13:49:51—2026-09-09042370비츠로테크KOSDAQ8,740원320원3.80%208,44826,200,025주2289.8억원
77,550건 중 21,351–21,400← 이전428 / 1551 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬