Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-082026-09-09 13:50:23—2026-09-08267260HD현대일렉트릭KOSPI728,000원-35,000원-4.59%91,47836,047,135주26.2조원
fsc-stock-price2026-09-082026-09-09 13:50:23—2026-09-08267250HD현대KOSPI246,500원3,000원1.23%137,39078,993,085주19.4조원
fsc-stock-price2026-09-082026-09-09 13:50:23—2026-09-08267080세븐브로이맥주KONEX486원0원0.00%011,871,408주57.6억원
fsc-stock-price2026-09-082026-09-09 13:50:23—2026-09-08266470바이오인프라생명과학KONEX98원-14원-12.50%13,09127,866,019주27.3억원
fsc-stock-price2026-09-082026-09-09 13:50:23—2026-09-08266350팡스카이KONEX398원0원0.00%012,629,570주50.2억원
fsc-stock-price2026-09-082026-09-09 13:50:23—2026-09-08266170레드우즈KONEX1,050원0원0.00%01,301,040주13.6억원
fsc-stock-price2026-09-082026-09-09 13:50:23—2026-09-08265740엔에프씨KOSDAQ6,890원380원5.84%529,27517,863,600주1230.8억원
fsc-stock-price2026-09-082026-09-09 13:50:23—2026-09-08265560영화테크KOSDAQ6,720원-140원-2.04%7,04710,690,180주718.3억원
fsc-stock-price2026-09-082026-09-09 13:50:23—2026-09-08265520AP시스템KOSDAQ18,680원-400원-2.10%35,09315,050,821주2811.4억원
fsc-stock-price2026-09-082026-09-09 13:50:23—2026-09-08—크라운제과우KOSPI7,560원-50원-0.66%1,099773,560주58.4억원
fsc-stock-price2026-09-082026-09-09 13:50:23—2026-09-08264900크라운제과KOSPI8,060원-30원-0.37%6,20312,523,850주1009.4억원
fsc-stock-price2026-09-082026-09-09 13:50:23—2026-09-08264850이랜시스KOSDAQ5,840원220원3.91%3,153,15430,294,612주1769.2억원
fsc-stock-price2026-09-082026-09-09 13:50:23—2026-09-08264660씨앤지하이테크KOSDAQ13,140원90원0.69%32,0949,721,172주1277.3억원
fsc-stock-price2026-09-082026-09-09 13:50:23—2026-09-08264450유비쿼스KOSDAQ10,140원-100원-0.98%15,32514,665,493주1487억원
fsc-stock-price2026-09-082026-09-09 13:50:23—2026-09-08263920휴엠앤씨KOSDAQ3,205원-15원-0.47%8599,809,026주314.3억원
fsc-stock-price2026-09-082026-09-09 13:50:23—2026-09-08263860지니언스KOSDAQ15,380원120원0.79%25,4359,079,600주1396.4억원
fsc-stock-price2026-09-082026-09-09 13:50:23—2026-09-08263810상신전자KOSDAQ2,535원10원0.40%14,25015,924,825주403.6억원
fsc-stock-price2026-09-082026-09-09 13:50:23—2026-09-08263800데이타솔루션KOSDAQ4,700원-50원-1.05%106,79216,225,380주762.5억원
fsc-stock-price2026-09-082026-09-09 13:50:23—2026-09-08263770유에스티KOSDAQ1,640원-3원-0.18%3,76423,700,172주388.6억원
fsc-stock-price2026-09-082026-09-09 13:50:23—2026-09-08263750펄어비스KOSDAQ35,250원1,750원5.22%459,11862,843,910주2.2조원
fsc-stock-price2026-09-082026-09-09 13:50:23—2026-09-08263720디앤씨미디어KOSDAQ6,990원-120원-1.69%8,55812,412,591주867.6억원
fsc-stock-price2026-09-082026-09-09 13:50:23—2026-09-08263700케어랩스KOSDAQ1,907원6원0.32%19,09119,414,200주370.2억원
fsc-stock-price2026-09-082026-09-09 13:50:23—2026-09-08263690디알젬KOSDAQ4,985원-15원-0.30%6,59311,325,610주564.5억원
fsc-stock-price2026-09-082026-09-09 13:50:23—2026-09-08263600덕우전자KOSDAQ3,580원-70원-1.92%18,10815,930,310주570.3억원
fsc-stock-price2026-09-082026-09-09 13:50:23—2026-09-08263050유틸렉스KOSDAQ959원0원0.00%036,834,856주353.2억원
fsc-stock-price2026-09-082026-09-09 13:50:23—2026-09-08263020디케이앤디KOSDAQ3,110원-15원-0.48%40,24113,836,146주430.3억원
fsc-stock-price2026-09-082026-09-09 13:50:23—2026-09-08262840아이퀘스트KOSDAQ2,690원-50원-1.82%13,60010,566,952주284.2억원
fsc-stock-price2026-09-082026-09-09 13:50:23—2026-09-08262260에이프로KOSDAQ3,765원65원1.76%70,96815,077,660주567.6억원
fsc-stock-price2026-09-082026-09-09 13:50:23—2026-09-08261780아리바이오랩KOSDAQ3,350원450원15.52%2,712,59528,955,976주970억원
fsc-stock-price2026-09-082026-09-09 13:50:23—2026-09-08261520이지스KOSDAQ5,180원-100원-1.89%133,38510,277,800주532.3억원
fsc-stock-price2026-09-082026-09-09 13:50:23—2026-09-08261200덴티스KOSDAQ2,530원-70원-2.69%12,50115,809,700주399.9억원
fsc-stock-price2026-09-082026-09-09 13:50:23—2026-09-08260970에스앤디KOSDAQ53,200원1,100원2.11%20,1722,892,754주1538.9억원
fsc-stock-price2026-09-082026-09-09 13:50:23—2026-09-08260930씨티케이KOSDAQ2,380원-55원-2.26%22,21819,341,591주460.3억원
fsc-stock-price2026-09-082026-09-09 13:50:23—2026-09-08260870SK시그넷KONEX8,090원-10원-0.12%1,14922,780,385주1842.9억원
fsc-stock-price2026-09-082026-09-09 13:50:23—2026-09-08260660알리코제약KOSDAQ2,660원70원2.70%681,33915,327,021주407.6억원
fsc-stock-price2026-09-082026-09-09 13:50:23—2026-09-08259960크래프톤KOSPI213,500원-4,500원-2.06%62,28245,747,943주9.7조원
fsc-stock-price2026-09-082026-09-09 13:50:23—2026-09-08259630엠플러스KOSDAQ9,120원-280원-2.98%64,06212,222,396주1114.6억원
fsc-stock-price2026-09-082026-09-09 13:50:23—2026-09-08258830세종메디칼KOSDAQ412원0원0.00%075,786,351주312.2억원
fsc-stock-price2026-09-082026-09-09 13:50:23—2026-09-08258790소프트캠프KOSDAQ5,910원470원8.64%94,0514,998,256주295.3억원
fsc-stock-price2026-09-082026-09-09 13:50:23—2026-09-08258610케일럼KOSDAQ1,166원-23원-1.93%53,67236,485,063주425.4억원
fsc-stock-price2026-09-082026-09-09 13:50:23—2026-09-08258050테크트랜스KONEX449원0원0.00%011,145,949주50억원
fsc-stock-price2026-09-082026-09-09 13:50:23—2026-09-08257720실리콘투KOSDAQ46,250원-900원-1.91%780,01865,576,252주3조원
fsc-stock-price2026-09-082026-09-09 13:50:22—2026-09-08257370피엔티엠에스KOSDAQ2,100원150원7.69%32,74212,504,861주262.6억원
fsc-stock-price2026-09-082026-09-09 13:50:22—2026-09-08256940킵스파마KOSDAQ5,690원-20원-0.35%11,07720,078,147주1142.4억원
fsc-stock-price2026-09-082026-09-09 13:50:22—2026-09-08256840한국비엔씨KOSDAQ2,740원45원1.67%650,40268,394,886주1874억원
fsc-stock-price2026-09-082026-09-09 13:50:22—2026-09-08256630포인트엔지니어링KOSDAQ4,350원-15원-0.34%2,77511,599,414주504.5억원
fsc-stock-price2026-09-082026-09-09 13:50:22—2026-09-08256150한독크린텍KOSDAQ4,745원-35원-0.73%6,4938,395,000주398.3억원
fsc-stock-price2026-09-082026-09-09 13:50:24—2026-09-08287840인투셀KOSDAQ17,520원170원0.98%39,02915,021,960주2631.8억원
fsc-stock-price2026-09-082026-09-09 13:50:24—2026-09-08286940롯데이노베이트KOSPI18,380원-410원-2.18%5,58315,129,367주2780.7억원
fsc-stock-price2026-09-082026-09-09 13:50:24—2026-09-08286750나노실리칸첨단소재KOSDAQ2,620원-115원-4.20%47,49616,014,428주419.5억원
74,681건 중 20,351–20,400← 이전408 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬