Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-082026-09-09 13:50:13—2026-09-08117580대성에너지KOSPI7,100원-10원-0.14%63,87727,500,000주1952.5억원
fsc-stock-price2026-09-082026-09-09 13:50:13—2026-09-08116100태양기계KONEX634원29원4.79%27,439,986주47.1억원
fsc-stock-price2026-09-082026-09-09 13:50:13—2026-09-08115610이미지스KOSDAQ1,603원1원0.06%35,92911,818,769주189.4억원
fsc-stock-price2026-09-082026-09-09 13:50:13—2026-09-08115570스타플렉스KOSDAQ2,610원-10원-0.38%10,8957,984,508주208.3억원
fsc-stock-price2026-09-082026-09-09 13:50:13—2026-09-08115530씨엔플러스KOSDAQ2,935원15원0.51%21,1088,582,055주251.8억원
fsc-stock-price2026-09-082026-09-09 13:50:12—2026-09-08115500케이씨에스KOSDAQ8,830원20원0.23%52,10312,000,000주1059.6억원
fsc-stock-price2026-09-082026-09-09 13:50:12—2026-09-08115480씨유메디칼KOSDAQ2,375원-75원-3.06%46,26112,124,911주287.9억원
fsc-stock-price2026-09-082026-09-09 13:50:12—2026-09-08115450HLB테라퓨틱스KOSDAQ2,010원-70원-3.37%121,76988,580,109주1780.4억원
fsc-stock-price2026-09-082026-09-09 13:50:12—2026-09-08115440우리넷KOSDAQ7,310원140원1.95%103,20610,794,292주789억원
fsc-stock-price2026-09-082026-09-09 13:50:12—2026-09-08115310인포바인KOSDAQ9,430원130원1.40%5,48514,831,549주1398.6억원
fsc-stock-price2026-09-082026-09-09 13:50:12—2026-09-08115180큐리언트KOSDAQ22,950원-2,800원-10.87%246,75437,534,151주8614억원
fsc-stock-price2026-09-082026-09-09 13:50:12—2026-09-08115160휴맥스KOSDAQ5,220원-40원-0.76%12,6134,307,533주224.8억원
fsc-stock-price2026-09-082026-09-09 13:50:12—2026-09-08114920대주이엔티KONEX2,500원-395원-13.64%2553,469,500주86.7억원
fsc-stock-price2026-09-082026-09-09 13:50:12—2026-09-08114840아이패밀리에스씨KOSDAQ8,990원-160원-1.75%49,05516,681,385주1499.6억원
fsc-stock-price2026-09-082026-09-09 13:50:12—2026-09-08114810한솔아이원스KOSDAQ13,060원-820원-5.91%156,81728,143,174주3675.4억원
fsc-stock-price2026-09-082026-09-09 13:50:12—2026-09-08114630폴라리스우노KOSDAQ1,472원-10원-0.67%26,02017,235,248주253.7억원
fsc-stock-price2026-09-082026-09-09 13:50:12—2026-09-08114450그린생명과학KOSDAQ2,275원-55원-2.36%68,37220,000,000주455억원
fsc-stock-price2026-09-082026-09-09 13:50:12—2026-09-08114190강원에너지KOSDAQ9,040원10원0.11%214,57126,123,038주2361.5억원
fsc-stock-price2026-09-082026-09-09 13:50:12—2026-09-08114090GKLKOSPI9,430원10원0.11%44,33861,855,670주5832.9억원
fsc-stock-price2026-09-082026-09-09 13:50:12—2026-09-08113810디젠스KOSDAQ3,010원-120원-3.83%27,5126,525,610주196.4억원
fsc-stock-price2026-09-082026-09-09 13:50:12—2026-09-08112610씨에스윈드KOSPI48,350원-650원-1.33%390,07142,171,403주2조원
fsc-stock-price2026-09-082026-09-09 13:50:12—2026-09-08112290와이씨켐KOSDAQ9,630원-30원-0.31%184,28220,221,090주1947.2억원
fsc-stock-price2026-09-082026-09-09 13:50:12—2026-09-08112190KC산업KONEX1,220원-13원-1.05%1835,679,467주435.2억원
fsc-stock-price2026-09-082026-09-09 13:50:12—2026-09-08112040위메이드KOSDAQ15,060원-140원-0.92%69,16833,948,483주5112.6억원
fsc-stock-price2026-09-082026-09-09 13:50:12—2026-09-08111770영원무역KOSPI74,900원-200원-0.27%36,43044,311,468주3.3조원
fsc-stock-price2026-09-082026-09-09 13:50:12—2026-09-08111710남화산업KOSDAQ3,195원-95원-2.89%232,49420,588,000주657.7억원
fsc-stock-price2026-09-082026-09-09 13:50:12—2026-09-08111380동인기연KOSPI13,100원-100원-0.76%11,3226,128,000주802.7억원
fsc-stock-price2026-09-082026-09-09 13:50:12—2026-09-08111110호전실업KOSPI6,380원-40원-0.62%10,0209,066,000주578.4억원
fsc-stock-price2026-09-082026-09-09 13:50:12—2026-09-08110990디아이티KOSDAQ15,650원-400원-2.49%41,76718,900,000주2957.8억원
fsc-stock-price2026-09-082026-09-09 13:50:12—2026-09-08110790크리스에프앤씨KOSDAQ2,945원5원0.17%1,50823,430,960주690억원
fsc-stock-price2026-09-082026-09-09 13:50:12—2026-09-08110020전진바이오팜KOSDAQ1,981원-7원-0.35%2,0759,058,762주179.4억원
fsc-stock-price2026-09-082026-09-09 13:50:12—2026-09-08109960앱토크롬KOSDAQ1,903원36원1.93%2,93615,132,233주287.9억원
fsc-stock-price2026-09-082026-09-09 13:50:12—2026-09-08109860동일금속KOSDAQ7,420원-170원-2.24%3,7039,100,000주675.2억원
fsc-stock-price2026-09-082026-09-09 13:50:12—2026-09-08109820진매트릭스KOSDAQ1,603원-27원-1.66%57,50820,393,640주326.9억원
fsc-stock-price2026-09-082026-09-09 13:50:12—2026-09-08109740디에스케이KOSDAQ4,390원-65원-1.46%29,48725,710,390주1128.6억원
fsc-stock-price2026-09-082026-09-09 13:50:12—2026-09-08109670씨싸이트KOSDAQ5,790원660원12.87%340,5995,836,602주337.9억원
fsc-stock-price2026-09-082026-09-09 13:50:12—2026-09-08109610에스와이KOSDAQ1,999원59원3.04%279,63648,907,400주977.6억원
fsc-stock-price2026-09-082026-09-09 13:50:12—2026-09-08109080옵티시스KOSDAQ8,250원80원0.98%8,9455,636,000주464.9억원
fsc-stock-price2026-09-082026-09-09 13:50:12—2026-09-08109070주성코퍼레이션KOSPI1,550원0원0.00%052,810,230주818.5억원
fsc-stock-price2026-09-082026-09-09 13:50:12—2026-09-08108860셀바스AIKOSDAQ9,110원-60원-0.65%157,85626,914,790주2451.9억원
fsc-stock-price2026-09-082026-09-09 13:50:12—2026-09-08108675LX하우시스우KOSPI18,990원-70원-0.37%2801,032,330주196억원
fsc-stock-price2026-09-082026-09-09 13:50:12—2026-09-08108670LX하우시스KOSPI35,350원0원0.00%20,7248,967,670주3170억원
fsc-stock-price2026-09-082026-09-09 13:50:12—2026-09-08108490로보티즈KOSDAQ284,000원-17,500원-5.80%932,34114,667,028주4.1조원
fsc-stock-price2026-09-082026-09-09 13:50:12—2026-09-08108380대양전기공업KOSDAQ18,500원-140원-0.75%39,3349,567,333주1769.9억원
fsc-stock-price2026-09-082026-09-09 13:50:12—2026-09-08108320LX세미콘KOSPI35,050원-1,500원-4.10%175,14416,264,300주5700.6억원
fsc-stock-price2026-09-082026-09-09 13:50:12—2026-09-08108230톱텍KOSDAQ3,295원-85원-2.51%708,43038,023,245주1252.8억원
fsc-stock-price2026-09-082026-09-09 13:50:12—2026-09-08107640한중엔시에스KOSDAQ41,300원800원1.98%146,3889,064,946주3743.8억원
fsc-stock-price2026-09-082026-09-09 13:50:12—2026-09-08107600새빗켐KOSDAQ14,800원-350원-2.31%12,9515,650,054주836.2억원
fsc-stock-price2026-09-082026-09-09 13:50:12—2026-09-08107590미원홀딩스KOSPI63,400원-600원-0.94%1032,320,000주1470.8억원
fsc-stock-price2026-09-082026-09-09 13:50:12—2026-09-08106240파인테크닉스KOSDAQ1,130원0원0.00%55,67626,581,914주300.3억원
74,681건 중 20,401–20,450← 이전409 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬