Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-082026-09-09 13:50:32—2026-09-08441270파인엠텍KOSDAQ8,070원-1,190원-12.85%2,105,35942,204,932주3405.9억원
fsc-stock-price2026-09-082026-09-09 13:50:32—2026-09-08440320오픈놀KOSDAQ2,305원-5원-0.22%7,5589,980,000주230억원
fsc-stock-price2026-09-082026-09-09 13:50:32—2026-09-08440290HB인베스트먼트KOSDAQ1,755원-3원-0.17%19,57327,506,430주482.7억원
fsc-stock-price2026-09-082026-09-09 13:50:32—2026-09-08440110파두KOSDAQ71,000원1,100원1.57%488,24250,111,027주3.5조원
fsc-stock-price2026-09-082026-09-09 13:50:32—2026-09-08439960코스모로보틱스KOSDAQ12,340원-270원-2.14%743,21232,450,626주4004.4억원
fsc-stock-price2026-09-082026-09-09 13:50:32—2026-09-08439580블루엠텍KOSDAQ2,020원0원0.00%97,66033,846,547주683.7억원
fsc-stock-price2026-09-082026-09-09 13:50:32—2026-09-08439260대한조선KOSPI47,250원-650원-1.36%35,30638,088,730주1.7조원
fsc-stock-price2026-09-082026-09-09 13:50:32—2026-09-08439090마녀공장KOSDAQ15,890원-80원-0.50%58,06716,393,260주2604.8억원
fsc-stock-price2026-09-082026-09-09 13:50:32—2026-09-08438700버넥트KOSDAQ1,728원-27원-1.54%27,87711,144,890주192.5억원
fsc-stock-price2026-09-082026-09-09 13:50:32—2026-09-08437730삼현KOSDAQ33,150원-700원-2.07%138,51531,707,567주1조원
fsc-stock-price2026-09-082026-09-09 13:50:32—2026-09-08435570에르코스KOSDAQ7,140원20원0.28%6,4577,616,983주543.8억원
fsc-stock-price2026-09-082026-09-09 13:50:32—2026-09-08434480모니터랩KOSDAQ2,615원5원0.19%8,39812,310,300주321.9억원
fsc-stock-price2026-09-082026-09-09 13:50:32—2026-09-08434190탈로스KONEX2,600원0원0.00%17,369,434주191.6억원
fsc-stock-price2026-09-082026-09-09 13:50:32—2026-09-08432980엠에프씨KOSDAQ2,580원45원1.78%6,9018,591,742주221.6억원
fsc-stock-price2026-09-082026-09-09 13:50:32—2026-09-08432720퀄리타스반도체KOSDAQ8,650원-170원-1.93%129,81914,187,572주1227.2억원
fsc-stock-price2026-09-082026-09-09 13:50:32—2026-09-08432470케이엔에스KOSDAQ9,210원-290원-3.05%58,5798,771,556주807.8억원
fsc-stock-price2026-09-082026-09-09 13:50:32—2026-09-08432430와이랩KOSDAQ2,075원-20원-0.95%2,55316,508,320주342.5억원
fsc-stock-price2026-09-082026-09-09 13:50:32—2026-09-08432320KB스타리츠KOSPI1,512원14원0.93%238,691150,764,285주2279.5억원
fsc-stock-price2026-09-082026-09-09 13:50:32—2026-09-08431190케이쓰리아이KOSDAQ2,925원-55원-1.85%13,3507,486,442주218.9억원
fsc-stock-price2026-09-082026-09-09 13:50:32—2026-09-08430690한싹KOSDAQ2,525원15원0.60%24,59210,895,304주275.1억원
fsc-stock-price2026-09-082026-09-09 13:50:32—2026-09-08429270시지트로닉스KOSDAQ3,065원-20원-0.65%59,4056,449,231주197.6억원
fsc-stock-price2026-09-082026-09-09 13:50:32—2026-09-08425420티에프이KOSDAQ51,800원-900원-1.71%45,14512,347,181주6395.8억원
fsc-stock-price2026-09-082026-09-09 13:50:32—2026-09-08425040티이엠씨KOSDAQ8,460원10원0.12%115,30421,922,898주1854.6억원
fsc-stock-price2026-09-082026-09-09 13:50:32—2026-09-08424980마이크로투나노KOSDAQ8,360원-250원-2.90%15,2185,918,890주494.8억원
fsc-stock-price2026-09-082026-09-09 13:50:32—2026-09-08424960스마트레이더시스템KOSDAQ3,750원-55원-1.45%19,13216,485,110주618.1억원
fsc-stock-price2026-09-082026-09-09 13:50:32—2026-09-08424870이뮨온시아KOSDAQ2,880원-30원-1.03%82,15691,337,509주2630.5억원
fsc-stock-price2026-09-082026-09-09 13:50:32—2026-09-08424760벨로크KOSDAQ2,405원-45원-1.84%96,43310,054,368주241.8억원
fsc-stock-price2026-09-082026-09-09 13:50:32—2026-09-08420770기가비스KOSDAQ98,500원-3,300원-3.24%111,49112,675,758주1.2조원
fsc-stock-price2026-09-082026-09-09 13:50:32—2026-09-08420570제이투케이바이오KOSDAQ8,850원-280원-3.07%34,9725,847,483주517.5억원
fsc-stock-price2026-09-082026-09-09 13:50:32—2026-09-08419540비스토스KOSDAQ3,415원145원4.43%30,6405,958,253주203.4억원
fsc-stock-price2026-09-082026-09-09 13:50:32—2026-09-08419530SAMG엔터KOSDAQ18,420원-660원-3.46%52,47110,207,337주1880.1억원
fsc-stock-price2026-09-082026-09-09 13:50:32—2026-09-08419120산돌KOSDAQ2,410원50원2.12%8,84014,223,089주342.7억원
fsc-stock-price2026-09-082026-09-09 13:50:32—2026-09-08419080엔젯KOSDAQ5,100원120원2.41%25,39610,871,817주554.4억원
fsc-stock-price2026-09-082026-09-09 13:50:32—2026-09-08419050삼기에너지솔루션즈KOSDAQ1,663원2원0.12%349,28857,196,240주951.1억원
fsc-stock-price2026-09-082026-09-09 13:50:32—2026-09-08418620E8KOSDAQ626원63원11.19%5,985,82519,850,477주124.2억원
fsc-stock-price2026-09-082026-09-09 13:50:32—2026-09-08418550제이오KOSDAQ4,670원-45원-0.95%62,55332,017,673주1495.2억원
fsc-stock-price2026-09-082026-09-09 13:50:32—2026-09-08418470KT밀리의서재KOSDAQ9,510원-120원-1.25%18,9448,565,789주814.6억원
fsc-stock-price2026-09-082026-09-09 13:50:32—2026-09-08418420라온텍KOSDAQ3,920원-55원-1.38%104,37230,774,558주1206.3억원
fsc-stock-price2026-09-082026-09-09 13:50:32—2026-09-08418250시큐레터KOSDAQ6,550원0원0.00%07,271,605주476.2억원
fsc-stock-price2026-09-082026-09-09 13:50:32—2026-09-08417970모델솔루션KOSDAQ10,470원-110원-1.04%11,0116,396,700주669.7억원
fsc-stock-price2026-09-082026-09-09 13:50:32—2026-09-08417860오브젠KOSDAQ6,770원-200원-2.87%14,3994,706,906주318.6억원
fsc-stock-price2026-09-082026-09-09 13:50:32—2026-09-08417840저스템KOSDAQ13,890원-190원-1.35%729,11522,869,381주3176.5억원
fsc-stock-price2026-09-082026-09-09 13:50:32—2026-09-08417790트루엔KOSDAQ7,120원-110원-1.52%12,71710,468,391주745.3억원
fsc-stock-price2026-09-082026-09-09 13:50:32—2026-09-08417500제이아이테크KOSDAQ3,885원-240원-5.82%569,14232,784,744주1273.6억원
fsc-stock-price2026-09-082026-09-09 13:50:32—2026-09-08417310코람코더원리츠KOSPI2,365원0원0.00%92,69040,400,000주955.4억원
fsc-stock-price2026-09-082026-09-09 13:50:32—2026-09-08417200LS머트리얼즈KOSDAQ10,930원-200원-1.80%319,79367,652,659주7394.4억원
fsc-stock-price2026-09-082026-09-09 13:50:31—2026-09-08417180핑거스토리KOSDAQ4,475원20원0.45%2,9354,309,215주192.8억원
fsc-stock-price2026-09-082026-09-09 13:50:31—2026-09-08417030니어스랩KOSDAQ33,450원2,400원7.73%1,389,7895,777,556주1932.5억원
fsc-stock-price2026-09-082026-09-09 13:50:31—2026-09-08417010나노팀KOSDAQ6,070원-140원-2.25%158,62220,172,728주1224.4억원
fsc-stock-price2026-09-082026-09-09 13:50:31—2026-09-08416180신성에스티KOSDAQ24,250원-850원-3.39%7,1769,039,778주2192.1억원
74,681건 중 20,301–20,350← 이전407 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬