Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-082026-09-09 13:50:33—2026-09-08457550우진엔텍KOSDAQ14,360원920원6.85%391,0449,318,958주1338.2억원
fsc-stock-price2026-09-082026-09-09 13:50:33—2026-09-08457370한켐KOSDAQ7,610원-290원-3.67%146,3568,067,134주613.9억원
fsc-stock-price2026-09-082026-09-09 13:50:33—2026-09-08457190이수스페셜티케미컬KOSPI64,400원-1,500원-2.28%118,14130,218,872주1.9조원
fsc-stock-price2026-09-082026-09-09 13:50:33—2026-09-08456570아이엠지티KONEX14,290원-160원-1.11%8915,264,804주752.3억원
fsc-stock-price2026-09-082026-09-09 13:50:33—2026-09-08456190큐라켐KONEX7,210원0원0.00%01,834,286주132.2억원
fsc-stock-price2026-09-082026-09-09 13:50:33—2026-09-08456160지투지바이오KOSDAQ37,250원-1,050원-2.74%80,11616,629,426주6194.4억원
fsc-stock-price2026-09-082026-09-09 13:50:33—2026-09-08456070이엔셀KOSDAQ5,590원40원0.72%33,89111,029,517주616.5억원
fsc-stock-price2026-09-082026-09-09 13:50:33—2026-09-08456040OCIKOSPI80,000원-1,800원-2.20%50,5818,952,495주7161.9억원
fsc-stock-price2026-09-082026-09-09 13:50:33—2026-09-08456010아이씨티케이KOSDAQ14,900원-100원-0.67%130,31414,502,350주2160.8억원
fsc-stock-price2026-09-082026-09-09 13:50:33—2026-09-08455900엔젤로보틱스KOSDAQ21,300원0원0.00%68,72015,392,981주3278.7억원
fsc-stock-price2026-09-082026-09-09 13:50:33—2026-09-08455180케이지에이KOSDAQ1,232원-31원-2.45%20,40414,699,056주181억원
fsc-stock-price2026-09-082026-09-09 13:50:33—2026-09-08454910두산로보틱스KOSPI69,300원-1,100원-1.56%333,20364,819,980주4.4조원
fsc-stock-price2026-09-082026-09-09 13:50:33—2026-09-08453860에이에스텍KOSDAQ8,190원0원0.00%10,6916,444,423주527.7억원
fsc-stock-price2026-09-082026-09-09 13:50:33—2026-09-08453450그리드위즈KOSDAQ13,110원220원1.71%20,3747,942,750주1041.2억원
fsc-stock-price2026-09-082026-09-09 13:50:33—2026-09-08453340현대그린푸드KOSPI18,620원-60원-0.32%14,79432,471,587주6046.2억원
fsc-stock-price2026-09-082026-09-09 13:50:33—2026-09-08452450피아이이KOSDAQ4,320원135원3.23%362,75636,028,500주1556.4억원
fsc-stock-price2026-09-082026-09-09 13:50:33—2026-09-08452430사피엔반도체KOSDAQ31,650원-950원-2.91%23,2478,255,421주2612.8억원
fsc-stock-price2026-09-082026-09-09 13:50:33—2026-09-08452400이닉스KOSDAQ6,200원-40원-0.64%17,3799,071,428주562.4억원
fsc-stock-price2026-09-082026-09-09 13:50:33—2026-09-08452300캡스톤파트너스KOSDAQ2,375원90원3.94%53,11514,169,505주336.5억원
fsc-stock-price2026-09-082026-09-09 13:50:33—2026-09-08452280한선엔지니어링KOSDAQ10,140원-50원-0.49%462,78619,247,670주1951.7억원
fsc-stock-price2026-09-082026-09-09 13:50:33—2026-09-08—한화갤러리아우KOSPI4,060원20원0.50%7,1392,904,470주117.9억원
fsc-stock-price2026-09-082026-09-09 13:50:33—2026-09-08452260한화갤러리아KOSPI2,350원-30원-1.26%1,972,155193,859,610주4555.7억원
fsc-stock-price2026-09-082026-09-09 13:50:33—2026-09-08452200민테크KOSDAQ1,619원19원1.19%65,74724,332,800주393.9억원
fsc-stock-price2026-09-082026-09-09 13:50:33—2026-09-08452190한빛레이저KOSDAQ4,500원435원10.70%11,239,57323,920,557주1076.4억원
fsc-stock-price2026-09-082026-09-09 13:50:33—2026-09-08452160제이엔비KOSDAQ3,125원-10원-0.32%3,0709,617,527주300.5억원
fsc-stock-price2026-09-082026-09-09 13:50:33—2026-09-08451800한화리츠KOSPI5,320원70원1.33%101,728179,600,000주9554.7억원
fsc-stock-price2026-09-082026-09-09 13:50:33—2026-09-08451760컨텍KOSDAQ7,100원100원1.43%70,21616,507,774주1172억원
fsc-stock-price2026-09-082026-09-09 13:50:33—2026-09-08451250삐아KOSDAQ7,320원-130원-1.74%11,18510,225,877주748.5억원
fsc-stock-price2026-09-082026-09-09 13:50:33—2026-09-08451220아이엠티KOSDAQ8,010원-10원-0.12%34,9627,874,611주630.7억원
fsc-stock-price2026-09-082026-09-09 13:50:33—2026-09-08450950아스테라시스KOSDAQ5,230원-40원-0.76%11,52237,627,592주1967.9억원
fsc-stock-price2026-09-082026-09-09 13:50:33—2026-09-08450520인스웨이브KOSDAQ1,780원-138원-7.19%7,04814,704,578주261.7억원
fsc-stock-price2026-09-082026-09-09 13:50:33—2026-09-08450330하스KOSDAQ5,060원-60원-1.17%5,9038,186,843주414.2억원
fsc-stock-price2026-09-082026-09-09 13:50:33—2026-09-08450080에코프로머티KOSPI35,950원-550원-1.51%182,91070,813,870주2.5조원
fsc-stock-price2026-09-082026-09-09 13:50:33—2026-09-08448900한국피아이엠KOSDAQ49,450원-100원-0.20%67,6996,074,457주3003.8억원
fsc-stock-price2026-09-082026-09-09 13:50:33—2026-09-08448780마이크로엔엑스KONEX731원-2원-0.27%3052,677,680주19.5억원
fsc-stock-price2026-09-082026-09-09 13:50:33—2026-09-08448730삼성FN리츠KOSPI5,290원40원0.76%71,18791,050,000주4816.5억원
fsc-stock-price2026-09-082026-09-09 13:50:33—2026-09-08448710코츠테크놀로지KOSDAQ11,180원-20원-0.18%11,0575,285,292주590.8억원
fsc-stock-price2026-09-082026-09-09 13:50:33—2026-09-08448280에코아이KOSDAQ9,380원-150원-1.57%6,27629,631,129주2779.3억원
fsc-stock-price2026-09-082026-09-09 13:50:33—2026-09-08447690아이오바이오KONEX2,045원-95원-4.44%2032,772,756주56.7억원
fsc-stock-price2026-09-082026-09-09 13:50:33—2026-09-08446840지슨KOSDAQ3,055원45원1.50%34,31011,016,616주336.5억원
fsc-stock-price2026-09-082026-09-09 13:50:33—2026-09-08446540메가터치KOSDAQ7,310원220원3.10%186,87629,079,111주2125.6억원
fsc-stock-price2026-09-082026-09-09 13:50:33—2026-09-08446440에피바이오텍KONEX13,460원480원3.70%372,306,879주310.5억원
fsc-stock-price2026-09-082026-09-09 13:50:33—2026-09-08446070유니드비티플러스KOSPI3,780원-10원-0.26%78,14710,611,215주401.1억원
fsc-stock-price2026-09-082026-09-09 13:50:33—2026-09-08445680큐리옥스바이오시스템즈KOSDAQ48,100원-2,600원-5.13%60,48017,211,487주8278.7억원
fsc-stock-price2026-09-082026-09-09 13:50:33—2026-09-08445180퓨릿KOSDAQ7,780원-200원-2.51%24,71217,189,188주1337.3억원
fsc-stock-price2026-09-082026-09-09 13:50:33—2026-09-08445090에이직랜드KOSDAQ20,650원300원1.47%38,20410,925,658주2256.1억원
fsc-stock-price2026-09-082026-09-09 13:50:32—2026-09-08444530심플랫폼KOSDAQ4,420원-70원-1.56%3,6996,431,786주284.2억원
fsc-stock-price2026-09-082026-09-09 13:50:32—2026-09-08443670에스피소프트KOSDAQ3,910원-60원-1.51%1,207,44224,010,564주938.8억원
fsc-stock-price2026-09-082026-09-09 13:50:32—2026-09-08443250레뷰코퍼레이션KOSDAQ5,820원-70원-1.19%3,80610,809,817주629.1억원
fsc-stock-price2026-09-082026-09-09 13:50:32—2026-09-08443060HD현대마린솔루션KOSPI212,500원500원0.24%50,76244,833,460주9.5조원
74,681건 중 20,251–20,300← 이전406 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬