Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-082026-09-09 13:50:24—2026-09-08287840인투셀KOSDAQ17,520원170원0.98%39,02915,021,960주2631.8억원
fsc-stock-price2026-09-082026-09-09 13:50:24—2026-09-08286940롯데이노베이트KOSPI18,380원-410원-2.18%5,58315,129,367주2780.7억원
fsc-stock-price2026-09-082026-09-09 13:50:24—2026-09-08286750나노실리칸첨단소재KOSDAQ2,620원-115원-4.20%47,49616,014,428주419.5억원
fsc-stock-price2026-09-082026-09-09 13:50:24—2026-09-08285800진영KOSDAQ733원0원0.00%017,968,911주131.7억원
fsc-stock-price2026-09-082026-09-09 13:50:24—2026-09-08285490노바텍KOSDAQ11,780원0원0.00%22,00410,575,831주1245.8억원
fsc-stock-price2026-09-082026-09-09 13:50:24—2026-09-08—SK케미칼우KOSPI24,500원50원0.20%6,3742,115,429주518.2억원
fsc-stock-price2026-09-082026-09-09 13:50:24—2026-09-08285130SK케미칼KOSPI53,800원-1,000원-1.82%48,89817,298,766주9306.7억원
fsc-stock-price2026-09-082026-09-09 13:50:24—2026-09-08284740쿠쿠홈시스KOSPI23,550원0원0.00%6,51522,437,330주5283.9억원
fsc-stock-price2026-09-082026-09-09 13:50:24—2026-09-08284620카이노스메드KOSDAQ1,087원0원0.00%033,086,953주359.6억원
fsc-stock-price2026-09-082026-09-09 13:50:24—2026-09-08282880코윈테크KOSDAQ9,900원-240원-2.37%26,31711,694,082주1157.7억원
fsc-stock-price2026-09-082026-09-09 13:50:24—2026-09-08282720금양그린파워KOSDAQ7,400원50원0.68%11,34412,119,500주896.8억원
fsc-stock-price2026-09-082026-09-09 13:50:24—2026-09-08282620기도산업KOSDAQ13,890원540원4.04%413,6305,860,707주814억원
fsc-stock-price2026-09-082026-09-09 13:50:24—2026-09-08282330BGF리테일KOSPI148,600원-1,600원-1.07%45,28917,283,906주2.5조원
fsc-stock-price2026-09-082026-09-09 13:50:24—2026-09-08281820케이씨텍KOSPI67,300원-2,500원-3.58%138,94519,798,661주1.3조원
fsc-stock-price2026-09-082026-09-09 13:50:24—2026-09-08281740레이크머티리얼즈KOSDAQ11,000원-170원-1.52%315,30565,730,548주7230.3억원
fsc-stock-price2026-09-082026-09-09 13:50:24—2026-09-08280360롯데웰푸드KOSPI139,700원1,100원0.79%18,3249,204,574주1.2조원
fsc-stock-price2026-09-082026-09-09 13:50:24—2026-09-08279600미디어젠KOSDAQ3,900원0원0.00%1,8254,684,781주182.7억원
fsc-stock-price2026-09-082026-09-09 13:50:24—2026-09-08279570케이뱅크KOSPI5,810원70원1.22%903,575405,695,151주2.3조원
fsc-stock-price2026-09-082026-09-09 13:50:24—2026-09-08278990EMBKONEX3,100원0원0.00%618,064,777주250억원
fsc-stock-price2026-09-082026-09-09 13:50:22—2026-09-08250030진코스텍KONEX20,150원150원0.75%14,4062,891,933주582.7억원
fsc-stock-price2026-09-082026-09-09 13:50:22—2026-09-08250000보라티알KOSDAQ5,840원110원1.92%2,0046,750,733주394.2억원
fsc-stock-price2026-09-082026-09-09 13:50:22—2026-09-08249420일동제약KOSPI15,940원900원5.98%881,25131,638,252주5043.1억원
fsc-stock-price2026-09-082026-09-09 13:50:22—2026-09-08248170샘표식품KOSPI22,900원-50원-0.22%2,1834,568,286주1046.1억원
fsc-stock-price2026-09-082026-09-09 13:50:22—2026-09-08248070솔루엠KOSPI12,580원-310원-2.40%109,16547,816,236주6015.2억원
fsc-stock-price2026-09-082026-09-09 13:50:22—2026-09-08247660나노씨엠에스KOSDAQ3,580원-20원-0.56%46,1634,343,920주155.5억원
fsc-stock-price2026-09-082026-09-09 13:50:22—2026-09-08247540에코프로비엠KOSDAQ104,800원-1,900원-1.78%250,74597,830,434주10.2조원
fsc-stock-price2026-09-082026-09-09 13:50:22—2026-09-08246960SCL사이언스KOSDAQ2,325원85원3.79%58,78934,017,047주790.8억원
fsc-stock-price2026-09-082026-09-09 13:50:22—2026-09-08246720아스타KOSDAQ6,070원0원0.00%016,381,300주994.3억원
fsc-stock-price2026-09-082026-09-09 13:50:22—2026-09-08246710티앤알바이오팹KOSDAQ2,220원0원0.00%94,40947,664,504주1058.1억원
fsc-stock-price2026-09-082026-09-09 13:50:22—2026-09-08246690TS인베스트먼트KOSDAQ2,205원70원3.28%140,70823,778,174주524.3억원
fsc-stock-price2026-09-082026-09-09 13:50:22—2026-09-08246250에스엘에스바이오KOSDAQ1,969원0원0.00%015,348,206주302.2억원
fsc-stock-price2026-09-082026-09-09 13:50:22—2026-09-08245620EDGCKOSDAQ741원0원0.00%0225,531,114주1671.1억원
fsc-stock-price2026-09-082026-09-09 13:50:22—2026-09-08245450씨앤에스링크KONEX1,990원93원4.90%111,579,960주31.4억원
fsc-stock-price2026-09-082026-09-09 13:50:22—2026-09-08244920에이플러스에셋KOSPI13,740원-250원-1.79%27,13022,607,693주3106.2억원
fsc-stock-price2026-09-082026-09-09 13:50:22—2026-09-08244880나눔테크KONEX1,700원3원0.18%15,020,000주85.3억원
fsc-stock-price2026-09-082026-09-09 13:50:22—2026-09-08244460올리패스KOSDAQ1,651원0원0.00%08,125,511주134.1억원
fsc-stock-price2026-09-082026-09-09 13:50:22—2026-09-08243870아이티센코어KONEX8,400원0원0.00%7022,892,631주242.9억원
fsc-stock-price2026-09-082026-09-09 13:50:22—2026-09-08243840신흥에스이씨KOSDAQ5,680원0원0.00%176,58838,558,235주2190.1억원
fsc-stock-price2026-09-082026-09-09 13:50:22—2026-09-08243070휴온스KOSDAQ21,100원0원0.00%13,13511,979,665주2527.7억원
fsc-stock-price2026-09-082026-09-09 13:50:22—2026-09-08242040나무에이엑스KOSDAQ3,065원5원0.16%256,82634,606,264주1060.6억원
fsc-stock-price2026-09-082026-09-09 13:50:22—2026-09-08241820피씨엘KOSDAQ6,040원0원0.00%02,782,098주168억원
fsc-stock-price2026-09-082026-09-09 13:50:22—2026-09-08241770메카로KOSDAQ42,350원4,700원12.48%101,26410,192,640주4316.5억원
fsc-stock-price2026-09-082026-09-09 13:50:22—2026-09-08241710코스메카코리아KOSDAQ126,100원-3,000원-2.32%120,61710,680,000주1.3조원
fsc-stock-price2026-09-082026-09-09 13:50:21—2026-09-08241690유니테크노KOSDAQ2,595원-30원-1.14%36,10324,470,706주635억원
fsc-stock-price2026-09-082026-09-09 13:50:21—2026-09-08241590화승엔터프라이즈KOSPI2,890원15원0.52%25,36760,589,276주1751억원
fsc-stock-price2026-09-082026-09-09 13:50:21—2026-09-08241560두산밥캣KOSPI62,700원-1,000원-1.57%83,37295,856,065주6조원
fsc-stock-price2026-09-082026-09-09 13:50:21—2026-09-08241520DSC인베스트먼트KOSDAQ8,090원80원1.00%203,99326,600,000주2151.9억원
fsc-stock-price2026-09-082026-09-09 13:50:21—2026-09-08240810원익IPSKOSDAQ115,800원-1,800원-1.53%851,24849,083,901주5.6조원
fsc-stock-price2026-09-082026-09-09 13:50:20—2026-09-08226400오스테오닉KOSDAQ4,205원-30원-0.71%43,01720,661,601주868.8억원
fsc-stock-price2026-09-082026-09-09 13:50:20—2026-09-08226340본느KOSDAQ5,680원-10원-0.18%860,6048,390,484주476.5억원
74,681건 중 20,201–20,250← 이전405 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬