Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-092026-09-10 13:49:57—2026-09-09094820일진파워KOSDAQ12,480원260원2.13%134,63215,078,709주1881.8억원
fsc-stock-price2026-09-092026-09-10 13:49:57—2026-09-09094840슈프리마에이치큐KOSDAQ11,900원-50원-0.42%8,5849,806,109주1166.9억원
fsc-stock-price2026-09-092026-09-10 13:49:57—2026-09-09094850참좋은여행KOSDAQ4,440원60원1.37%29,00614,000,000주621.6억원
fsc-stock-price2026-09-092026-09-10 13:49:57—2026-09-09094860네오리진KOSDAQ1,533원49원3.30%213,23253,110,014주814.1억원
fsc-stock-price2026-09-092026-09-10 13:49:57—2026-09-09094940푸른로보틱스KOSDAQ6,410원90원1.42%44,3008,361,386주535.9억원
fsc-stock-price2026-09-092026-09-10 13:49:57—2026-09-09094970제이엠티KOSDAQ2,700원65원2.47%84,07616,748,240주452.2억원
fsc-stock-price2026-09-092026-09-10 13:49:57—2026-09-09095190신화프리텍KOSDAQ1,871원-12원-0.64%68,19165,260,462주1221억원
fsc-stock-price2026-09-092026-09-10 13:49:57—2026-09-09095270웨이브일렉트로KOSDAQ4,160원145원3.61%26,72114,372,406주597.8억원
fsc-stock-price2026-09-092026-09-10 13:49:57—2026-09-09095340ISCKOSDAQ190,600원7,600원4.15%138,30921,197,058주4조원
fsc-stock-price2026-09-092026-09-10 13:49:57—2026-09-09095500미래나노텍KOSDAQ6,870원150원2.23%68,94831,009,999주2130.3억원
fsc-stock-price2026-09-092026-09-10 13:49:57—2026-09-09095570AJ네트웍스KOSPI4,170원-20원-0.48%61,61245,252,759주1887억원
fsc-stock-price2026-09-092026-09-10 13:49:57—2026-09-09095610테스KOSDAQ154,300원6,200원4.19%308,08919,360,000주2.9조원
fsc-stock-price2026-09-092026-09-10 13:49:57—2026-09-09095660네오위즈KOSDAQ17,430원-190원-1.08%38,51921,636,459주3771.2억원
fsc-stock-price2026-09-092026-09-10 13:49:57—2026-09-09095700제넥신KOSDAQ2,960원0원0.00%119,85345,540,494주1347.9억원
fsc-stock-price2026-09-092026-09-10 13:49:57—2026-09-09095720웅진씽크빅KOSPI1,318원2원0.15%11,76056,827,085주748.9억원
fsc-stock-price2026-09-092026-09-10 13:49:57—2026-09-09095910에스에너지KOSDAQ628원9원1.45%205,87136,436,634주228.8억원
fsc-stock-price2026-09-092026-09-10 13:49:57—2026-09-09096240크레버스KOSDAQ8,500원-20원-0.23%5,94610,238,180주870.2억원
fsc-stock-price2026-09-092026-09-10 13:49:57—2026-09-09096250와이즈넛KOSDAQ5,590원-20원-0.36%9,55211,814,881주660.4억원
fsc-stock-price2026-09-092026-09-10 13:49:57—2026-09-09096350대창솔루션KOSDAQ2,025원51원2.58%988,83236,854,762주746.3억원
fsc-stock-price2026-09-092026-09-10 13:49:57—2026-09-09096530씨젠KOSDAQ30,350원-1,100원-3.50%500,24652,225,994주1.5조원
fsc-stock-price2026-09-092026-09-10 13:49:57—2026-09-09096630에스코넥KOSDAQ1,813원13원0.72%7,16715,876,323주287.8억원
fsc-stock-price2026-09-092026-09-10 13:49:57—2026-09-09096690에이루트KOSDAQ6,830원40원0.59%4,2554,022,842주274.7억원
fsc-stock-price2026-09-092026-09-10 13:49:57—2026-09-09096760JW홀딩스KOSPI4,200원0원0.00%73,76873,924,942주3104.8억원
fsc-stock-price2026-09-092026-09-10 13:49:57SK이노베이션2026-09-09096770SK이노베이션KOSPI153,500원15,500원11.23%1,924,456169,052,788주25.9조원
fsc-stock-price2026-09-092026-09-10 13:49:57—2026-09-09096775SK이노베이션우KOSPI71,800원3,300원4.82%10,3971,248,426주896.3억원
fsc-stock-price2026-09-092026-09-10 13:49:57—2026-09-09096870엘디티KOSDAQ2,345원-45원-1.88%88,4858,347,999주195.7억원
fsc-stock-price2026-09-092026-09-10 13:49:57—2026-09-09097230HJ중공업KOSPI15,850원130원0.83%283,81290,295,344주1.4조원
fsc-stock-price2026-09-092026-09-10 13:49:57—2026-09-09097520엠씨넥스KOSPI18,860원-10원-0.05%15,50417,401,500주3281.9억원
fsc-stock-price2026-09-092026-09-10 13:49:57—2026-09-09097780에코볼트KOSDAQ1,616원-1원-0.06%10,11220,293,089주327.9억원
fsc-stock-price2026-09-092026-09-10 13:49:57—2026-09-09097800윈팩KOSDAQ2,075원124원6.36%76,51427,290,045주566.2억원
fsc-stock-price2026-09-092026-09-10 13:49:57—2026-09-09097870효성오앤비KOSDAQ4,545원-10원-0.22%5,8898,490,000주385.8억원
fsc-stock-price2026-09-092026-09-10 13:49:57—2026-09-09097950CJ제일제당KOSPI181,400원-1,600원-0.87%45,05915,054,186주2.7조원
fsc-stock-price2026-09-092026-09-10 13:49:57—2026-09-09097955CJ제일제당 우KOSPI120,900원-200원-0.17%2,4201,327,433주1604.8억원
fsc-stock-price2026-09-092026-09-10 13:49:57—2026-09-09098070한텍KOSDAQ26,850원1,600원6.34%191,01211,121,141주2986억원
fsc-stock-price2026-09-092026-09-10 13:49:57—2026-09-09098120마이크로컨텍솔KOSDAQ47,900원1,350원2.90%140,7818,312,766주3981.8억원
fsc-stock-price2026-09-092026-09-10 13:49:57—2026-09-09098460고영KOSDAQ27,350원200원0.74%1,324,37268,204,213주1.8조원
fsc-stock-price2026-09-092026-09-10 13:49:57—2026-09-09098660에스티오KOSDAQ1,604원-30원-1.84%6,80012,500,976주200.5억원
fsc-stock-price2026-09-092026-09-10 13:49:57—2026-09-09099190아이센스KOSDAQ17,200원400원2.38%21,86929,301,512주5039.8억원
fsc-stock-price2026-09-092026-09-10 13:49:57—2026-09-09099220SDNKOSDAQ511원0원0.00%062,944,350주321.6억원
fsc-stock-price2026-09-092026-09-10 13:49:57—2026-09-09099320쎄트렉아이KOSDAQ71,900원1,200원1.70%21,06510,951,278주7873.9억원
fsc-stock-price2026-09-092026-09-10 13:49:57—2026-09-09099390브레인즈컴퍼니KOSDAQ3,855원75원1.98%6,6908,208,283주316.4억원
fsc-stock-price2026-09-092026-09-10 13:49:57—2026-09-09099410동방선기KOSDAQ3,300원25원0.76%33,34414,000,000주462억원
fsc-stock-price2026-09-092026-09-10 13:49:57—2026-09-09099430바이오플러스KOSDAQ3,330원-5원-0.15%165,09661,640,722주2052.6억원
fsc-stock-price2026-09-092026-09-10 13:49:57—2026-09-09099440스맥KOSDAQ4,300원420원10.82%1,004,63568,243,394주2934.4억원
fsc-stock-price2026-09-092026-09-10 13:49:57—2026-09-09099520DGIKOSDAQ1,284원0원0.00%045,281,824주581.4억원
fsc-stock-price2026-09-092026-09-10 13:49:57—2026-09-09099750이지케어텍KOSDAQ7,050원0원0.00%30,17913,659,173주962.9억원
fsc-stock-price2026-09-092026-09-10 13:49:57—2026-09-09100030인지소프트KOSDAQ20,300원450원2.27%12,7693,283,714주666.5억원
fsc-stock-price2026-09-092026-09-10 13:49:57—2026-09-09100090SK오션플랜트KOSPI13,010원120원0.93%585,30662,478,129주8128.4억원
fsc-stock-price2026-09-092026-09-10 13:49:57—2026-09-09100120뷰웍스KOSDAQ26,450원-250원-0.94%9,9768,971,411주2372.9억원
fsc-stock-price2026-09-092026-09-10 13:49:57—2026-09-09100130동국S&CKOSDAQ1,356원1원0.07%62,29157,143,000주774.8억원
74,681건 중 19,151–19,200← 이전384 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬