Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09014910성문전자KOSPI2,175원85원4.07%265,12621,857,257주475.3억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09014825동원시스템즈우KOSPI14,300원-150원-1.04%597264,111주37.7억원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09017550수산세보틱스KOSPI1,899원27원1.44%195,99162,399,130주1184.9억원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09017510세명전기KOSDAQ7,680원310원4.21%291,83115,246,000주1170.8억원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09017480삼현철강KOSDAQ4,875원80원1.67%21,18515,442,890주752.8억원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09017390서울가스KOSPI56,300원500원0.90%3,9414,950,000주2786.8억원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09017370우신시스템KOSPI3,550원55원1.57%7,03018,314,054주650.1억원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09017250인터엠KOSDAQ1,045원11원1.06%6,74021,045,467주219.9억원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09017180명문제약KOSPI1,306원-14원-1.06%268,68433,953,454주443.4억원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09017000신원종합개발KOSDAQ2,400원0원0.00%10,78011,668,027주280억원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09016880웅진KOSPI1,833원-83원-4.33%311,06479,927,080주1465억원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09016790현대사료KOSDAQ994원0원0.00%0188,471,729주1873.4억원
fsc-stock-price2026-09-092026-09-10 13:49:48—2026-09-09016710대성홀딩스KOSPI6,980원20원0.29%12,07216,089,459주1123억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09016610DB증권KOSPI9,950원-50원-0.50%48,57442,446,389주4223.4억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09—메리츠제2호스팩KOSDAQ1,951원1원0.05%4,6247,240,000주141.2억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09016250SGC E&CKOSDAQ11,910원-60원-0.50%8925,036,986주599.9억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09016100리더스코스메틱KOSDAQ1,217원12원1.00%13,26819,100,894주232.4억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09015230대창단조KOSPI6,870원180원2.69%145,10227,143,620주1864.7억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09014990인디에프KOSPI4,175원-130원-3.02%595,77415,022,599주627.1억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09014950삼익제약KOSDAQ9,010원260원2.97%3,928,95810,067,588주907억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09014915성문전자우KOSPI4,800원40원0.84%345600,000주28.8억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09014830유니드KOSPI64,400원700원1.10%13,9186,767,600주4358.3억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09014820동원시스템즈KOSPI21,200원-250원-1.17%34,17328,991,282주6146.1억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09014710사조씨푸드KOSPI10,540원20원0.19%2,57617,218,543주1814.8억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09014620성광벤드KOSDAQ34,250원1,750원5.38%331,05926,557,364주9095.8억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09014570고려제약KOSDAQ3,455원0원0.00%1,96611,000,000주380억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09014790HL D&IKOSPI2,555원-5원-0.20%26,71137,858,601주967.2억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09014680한솔케미칼KOSPI203,000원5,000원2.53%23,14810,794,036주2.1조원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09014580태경비케이KOSPI3,815원10원0.26%20,62727,583,100주1052.2억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09014530극동유화KOSPI3,305원55원1.69%163,47934,869,420주1152.4억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09014440영보화학KOSPI4,745원-10원-0.21%6,19520,000,000주949억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09014160대영포장KOSPI679원-11원-1.59%159,432108,394,549주735.9억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09014100메디앙스KOSDAQ1,610원-37원-2.25%13,12711,800,000주189.9억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09013890지누스KOSPI7,650원-60원-0.78%1,92521,925,813주1677.3억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09013810스페코KOSDAQ1,579원7원0.45%27,78814,655,470주231.4억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09013700까뮤이앤씨KOSPI1,658원29원1.78%125,56659,750,830주990.6억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09013580계룡건설KOSPI22,250원0원0.00%57,2428,930,907주1987.1억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09013570디와이KOSPI4,360원-10원-0.23%24,43926,319,633주1147.5억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09013520화승코퍼레이션KOSPI2,545원25원0.99%54,31450,051,252주1273.8억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09—대신밸런스제20호스팩KOSDAQ1,980원2원0.10%7346,740,000주133.4억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09013360일성건설KOSPI1,460원-26원-1.75%251,54054,024,880주788.7억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09013310아진산업KOSDAQ2,315원-35원-1.49%125,03138,806,582주898.3억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09—교보20호스팩KOSDAQ1,992원8원0.40%5445,970,000주118.9억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09—키움히어로제2호스팩KOSDAQ1,970원0원0.00%15,2466,310,000주124.3억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09013120동원개발KOSDAQ2,145원5원0.23%90,59690,808,100주1947.8억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09—엔에이치스팩33호KOSDAQ1,989원-3원-0.15%1,0367,700,000주153.1억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09—신한제17호스팩KOSDAQ1,969원1원0.05%2,3345,340,000주105.1억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09013030하이록코리아KOSDAQ33,850원-100원-0.29%27,30611,768,144주3983.5억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09013000세우글로벌KOSPI1,190원-7원-0.58%9,75628,705,031주341.5억원
fsc-stock-price2026-09-092026-09-10 13:49:47—2026-09-09012860모베이스전자KOSDAQ2,250원0원0.00%170,50173,233,457주1647.7억원
74,681건 중 19,201–19,250← 이전385 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬