Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09417860오브젠KOSDAQ6,860원90원1.33%4,9994,706,906주322.8억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09417840저스템KOSDAQ13,890원0원0.00%757,29222,869,381주3176.5억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09417790트루엔KOSDAQ7,190원70원0.98%12,55310,468,391주752.6억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09417500제이아이테크KOSDAQ3,945원60원1.54%306,96532,784,744주1293.3억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09417310코람코더원리츠KOSPI2,365원0원0.00%34,15940,400,000주955.4억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09417200LS머트리얼즈KOSDAQ11,440원510원4.67%552,73667,652,659주7739.4억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09417180핑거스토리KOSDAQ4,400원-75원-1.68%5,5704,309,215주189.6억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09417030니어스랩KOSDAQ30,850원-2,600원-7.77%480,6975,777,556주1782.3억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09417010나노팀KOSDAQ6,420원350원5.77%199,34520,172,728주1295억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09416180신성에스티KOSDAQ24,500원250원1.03%7,5699,039,778주2214.7억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09415640KB발해인프라KOSPI10,410원40원0.39%167,690122,545,548주1.2조원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09415380스튜디오삼익KOSDAQ2,125원65원3.16%28,64111,442,975주243.1억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09413640비아이매트릭스KOSDAQ5,910원60원1.03%12,2577,206,940주425.9억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09413630씨피시스템KOSDAQ3,970원35원0.89%963,04536,436,605주1446.5억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09413390엠오티KOSDAQ6,800원100원1.49%21,95511,580,180주787.4억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09413300티엘엔지니어링KONEX1,825원-320원-14.92%7171,351,515주24.6억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09412540제일엠앤에스KOSDAQ3,935원0원0.00%020,600,665주810.6억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09412350레이저쎌KOSDAQ4,935원160원3.35%170,80414,603,043주720.6억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09411080샌즈랩KOSDAQ4,280원85원2.03%54,01115,267,638주653.4억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09408920메쎄이상KOSDAQ3,010원-20원-0.66%5,85243,232,455주1301.2억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09408900스튜디오미르KOSDAQ1,084원24원2.26%32,90732,752,929주355억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09408470한패스KOSDAQ5,160원100원1.98%20,49210,572,000주545.5억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09407400꿈비KOSDAQ2,095원0원0.00%7,59814,634,534주306.5억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09406820뷰티스킨KOSDAQ1,840원-32원-1.71%181,12814,136,157주260.1억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09405920나라셀라KOSDAQ1,744원-18원-1.02%5,91512,878,076주224.5억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09405100큐알티KOSDAQ13,560원-70원-0.51%46,96912,289,301주1666.4억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09405000플라즈맵KOSDAQ3,320원-50원-1.48%13,5635,373,532주178.4억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09404990신한서부티엔디리츠KOSPI3,800원-40원-1.04%74,35161,627,860주2341.8억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09403870HPSPKOSDAQ56,000원2,700원5.07%2,830,46582,300,000주4.6조원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09403850더핑크퐁컴퍼니KOSDAQ12,600원240원1.94%80,12314,351,010주1808.2억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09403810아이엘로보틱스KONEX2,215원25원1.14%1,1379,937,346주220.1억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09403550쏘카KOSPI11,050원-70원-0.63%13,24737,939,942주4192.3억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09403490우듬지팜KOSDAQ2,100원-40원-1.87%18,5509,186,492주192.9억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09403360라피치KONEX6,500원10원0.15%1013,767,635주244.8억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09402490그린리소스KOSDAQ6,330원80원1.28%66,10116,935,217주1071.9억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09402420켈스KONEX1,700원0원0.00%22,348,763주39.9억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09402340SK스퀘어KOSPI1,138,000원7,000원0.62%449,374131,923,998주150.1조원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09402030코난테크놀로지KOSDAQ13,640원10원0.07%11,05112,517,488주1707.3억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09400760NH올원리츠KOSPI2,815원25원0.90%73,83954,929,275주1546.2억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09399720가온칩스KOSDAQ42,700원650원1.55%74,64811,858,844주5063.7억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09398120에스지헬스케어KOSDAQ1,786원5원0.28%22,89111,841,511주211.4억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09397810애드포러스KOSDAQ6,540원-30원-0.46%5,6805,160,770주337.5억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09397030에이프릴바이오KOSDAQ17,520원-50원-0.28%62,60327,558,782주4828.2억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09396690미래에셋글로벌리츠KOSPI1,440원-3원-0.21%52,79239,605,940주570.3억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09396470워트KOSDAQ6,710원80원1.21%100,14516,120,000주1081.6억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09396300HT로보틱스KOSDAQ5,070원215원4.43%777,99126,489,500주1343억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09396270넥스트칩KOSDAQ2,045원15원0.74%92,84632,887,431주672.5억원
fsc-stock-price2026-09-092026-09-10 13:50:08—2026-09-09395400SK리츠KOSPI5,230원-40원-0.76%194,712301,017,620주1.5조원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09242040나무AXKOSDAQ3,100원35원1.14%219,72134,606,264주1072.7억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09241840에이스토리KOSDAQ2,370원-65원-2.67%7,1689,539,994주226억원
74,681건 중 19,101–19,150← 이전383 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬