Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-092026-09-10 13:49:56—2026-09-09092730네오팜KOSDAQ21,400원-500원-2.28%47,77916,027,989주3429.9억원
fsc-stock-price2026-09-092026-09-10 13:49:56—2026-09-09092780DYPKOSPI3,180원-40원-1.24%26,99813,168,460주418.7억원
fsc-stock-price2026-09-092026-09-10 13:49:57—2026-09-09092790넥스틸KOSPI13,310원180원1.37%1,832,92426,002,000주3460.8억원
fsc-stock-price2026-09-092026-09-10 13:49:57—2026-09-09092870엑시콘KOSDAQ27,100원100원0.37%192,84213,050,797주3536.7억원
fsc-stock-price2026-09-092026-09-10 13:49:57—2026-09-09093050LFKOSPI22,200원50원0.23%19,49729,240,000주6491.2억원
fsc-stock-price2026-09-092026-09-10 13:49:57—2026-09-09093190빅솔론KOSDAQ8,470원-50원-0.59%8,93619,238,905주1629.5억원
fsc-stock-price2026-09-092026-09-10 13:49:57—2026-09-09093240형지엘리트KOSPI323원-27원-7.71%1,654,89961,390,259주198.2억원
fsc-stock-price2026-09-092026-09-10 13:49:57—2026-09-09093320케이아이엔엑스KOSDAQ141,700원2,700원1.94%23,7144,880,000주6914.9억원
fsc-stock-price2026-09-092026-09-10 13:49:57—2026-09-09093370후성KOSPI13,350원380원2.93%3,481,969107,255,330주1.4조원
fsc-stock-price2026-09-092026-09-10 13:49:57—2026-09-09093380풍강KOSDAQ3,130원55원1.79%11,7769,879,313주309.2억원
fsc-stock-price2026-09-092026-09-10 13:49:57—2026-09-09093510엔지브이아이KONEX593원-2원-0.34%06,020,000주35.6억원
fsc-stock-price2026-09-092026-09-10 13:49:57—2026-09-09093520매커스KOSDAQ26,200원-100원-0.38%13,68611,901,837주3118.2억원
fsc-stock-price2026-09-092026-09-10 13:49:57—2026-09-09093640케이알엠KOSDAQ4,670원40원0.86%29,28132,843,716주1533.8억원
fsc-stock-price2026-09-092026-09-10 13:49:57—2026-09-09093920서원인텍KOSDAQ4,845원-5원-0.10%3,85718,600,000주901.1억원
fsc-stock-price2026-09-092026-09-10 13:49:57—2026-09-09094170동운아나텍KOSDAQ28,200원200원0.71%54,96820,909,936주5896.6억원
fsc-stock-price2026-09-092026-09-10 13:49:57—2026-09-09094280효성ITXKOSPI11,990원-40원-0.33%9,06711,558,200주1385.8억원
fsc-stock-price2026-09-092026-09-10 13:49:57—2026-09-09094360칩스앤미디어KOSDAQ10,720원270원2.58%46,85621,355,274주2289.2억원
fsc-stock-price2026-09-092026-09-10 13:49:57—2026-09-09094480갤럭시아머니트리KOSDAQ5,810원40원0.69%502,86939,229,838주2279.2억원
fsc-stock-price2026-09-092026-09-10 13:49:57—2026-09-09094800맵스리얼티KOSPI7,140원-100원-1.38%62,05492,834,331주6628.3억원
fsc-stock-price2026-09-092026-09-10 13:49:57—2026-09-09094820일진파워KOSDAQ12,480원260원2.13%134,63215,078,709주1881.8억원
fsc-stock-price2026-09-092026-09-10 13:49:57—2026-09-09094840슈프리마에이치큐KOSDAQ11,900원-50원-0.42%8,5849,806,109주1166.9억원
fsc-stock-price2026-09-092026-09-10 13:49:57—2026-09-09094850참좋은여행KOSDAQ4,440원60원1.37%29,00614,000,000주621.6억원
fsc-stock-price2026-09-092026-09-10 13:49:57—2026-09-09094860네오리진KOSDAQ1,533원49원3.30%213,23253,110,014주814.1억원
fsc-stock-price2026-09-092026-09-10 13:49:57—2026-09-09094940푸른로보틱스KOSDAQ6,410원90원1.42%44,3008,361,386주535.9억원
fsc-stock-price2026-09-092026-09-10 13:49:57—2026-09-09094970제이엠티KOSDAQ2,700원65원2.47%84,07616,748,240주452.2억원
fsc-stock-price2026-09-092026-09-10 13:49:57—2026-09-09095190신화프리텍KOSDAQ1,871원-12원-0.64%68,19165,260,462주1221억원
fsc-stock-price2026-09-092026-09-10 13:49:57—2026-09-09095270웨이브일렉트로KOSDAQ4,160원145원3.61%26,72114,372,406주597.8억원
fsc-stock-price2026-09-092026-09-10 13:49:57—2026-09-09095340ISCKOSDAQ190,600원7,600원4.15%138,30921,197,058주4조원
fsc-stock-price2026-09-092026-09-10 13:49:57—2026-09-09095500미래나노텍KOSDAQ6,870원150원2.23%68,94831,009,999주2130.3억원
fsc-stock-price2026-09-092026-09-10 13:49:57—2026-09-09095570AJ네트웍스KOSPI4,170원-20원-0.48%61,61245,252,759주1887억원
fsc-stock-price2026-09-092026-09-10 13:49:57—2026-09-09095610테스KOSDAQ154,300원6,200원4.19%308,08919,360,000주2.9조원
fsc-stock-price2026-09-092026-09-10 13:49:57—2026-09-09095660네오위즈KOSDAQ17,430원-190원-1.08%38,51921,636,459주3771.2억원
fsc-stock-price2026-09-092026-09-10 13:49:57—2026-09-09095700제넥신KOSDAQ2,960원0원0.00%119,85345,540,494주1347.9억원
fsc-stock-price2026-09-092026-09-10 13:49:57—2026-09-09095720웅진씽크빅KOSPI1,318원2원0.15%11,76056,827,085주748.9억원
fsc-stock-price2026-09-092026-09-10 13:49:57—2026-09-09095910에스에너지KOSDAQ628원9원1.45%205,87136,436,634주228.8억원
fsc-stock-price2026-09-092026-09-10 13:49:57—2026-09-09096240크레버스KOSDAQ8,500원-20원-0.23%5,94610,238,180주870.2억원
fsc-stock-price2026-09-092026-09-10 13:49:57—2026-09-09096250와이즈넛KOSDAQ5,590원-20원-0.36%9,55211,814,881주660.4억원
fsc-stock-price2026-09-092026-09-10 13:49:57—2026-09-09096350대창솔루션KOSDAQ2,025원51원2.58%988,83236,854,762주746.3억원
fsc-stock-price2026-09-092026-09-10 13:49:57—2026-09-09096530씨젠KOSDAQ30,350원-1,100원-3.50%500,24652,225,994주1.5조원
fsc-stock-price2026-09-092026-09-10 13:49:57—2026-09-09096630에스코넥KOSDAQ1,813원13원0.72%7,16715,876,323주287.8억원
fsc-stock-price2026-09-092026-09-10 13:49:57—2026-09-09096690에이루트KOSDAQ6,830원40원0.59%4,2554,022,842주274.7억원
fsc-stock-price2026-09-092026-09-10 13:49:57—2026-09-09096760JW홀딩스KOSPI4,200원0원0.00%73,76873,924,942주3104.8억원
fsc-stock-price2026-09-092026-09-10 13:49:57SK이노베이션2026-09-09096770SK이노베이션KOSPI153,500원15,500원11.23%1,924,456169,052,788주25.9조원
fsc-stock-price2026-09-092026-09-10 13:49:57—2026-09-09096775SK이노베이션우KOSPI71,800원3,300원4.82%10,3971,248,426주896.3억원
fsc-stock-price2026-09-092026-09-10 13:49:57—2026-09-09096870엘디티KOSDAQ2,345원-45원-1.88%88,4858,347,999주195.7억원
fsc-stock-price2026-09-092026-09-10 13:49:57—2026-09-09097230HJ중공업KOSPI15,850원130원0.83%283,81290,295,344주1.4조원
fsc-stock-price2026-09-092026-09-10 13:49:57—2026-09-09097520엠씨넥스KOSPI18,860원-10원-0.05%15,50417,401,500주3281.9억원
fsc-stock-price2026-09-092026-09-10 13:49:57—2026-09-09097780에코볼트KOSDAQ1,616원-1원-0.06%10,11220,293,089주327.9억원
fsc-stock-price2026-09-092026-09-10 13:49:57—2026-09-09097800윈팩KOSDAQ2,075원124원6.36%76,51427,290,045주566.2억원
fsc-stock-price2026-09-092026-09-10 13:49:57—2026-09-09097870효성오앤비KOSDAQ4,545원-10원-0.22%5,8898,490,000주385.8억원
74,681건 중 19,051–19,100← 이전382 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬