Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09060380동양에스텍KOSDAQ1,271원-11원-0.86%14,50419,700,000주250.3억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09060480국일신동KOSDAQ1,659원50원3.11%342,05011,090,000주183.9억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09060540에스에이티KOSDAQ1,386원10원0.73%79,49226,132,934주362.2억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09060560HC홈센타KOSDAQ1,961원-22원-1.11%6,39125,388,001주497.8억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09060570드림어스컴퍼니KOSDAQ3,805원-15원-0.39%5,51614,820,314주563.9억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09060590씨티씨바이오KOSDAQ3,060원0원0.00%9,99524,181,020주739.9억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09060720KH바텍KOSDAQ10,910원-80원-0.73%85,47023,677,442주2583.2억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09060850영림원소프트랩KOSDAQ4,605원-25원-0.54%9,0538,131,000주374.4억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09060900에이전트AIKOSDAQ3,465원-50원-1.42%43,9166,543,786주226.7억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09060980HL홀딩스KOSPI39,650원-350원-0.88%8,9878,956,347주3551.1억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09061040알에프텍KOSDAQ7,300원-170원-2.28%3,6139,048,223주660.5억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09061090세나테크놀로지KOSDAQ37,600원-50원-0.13%9,1675,467,550주2055.7억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09061250화일약품KOSDAQ8,130원-70원-0.85%8,1828,417,584주684.3억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09061970LB세미콘KOSDAQ3,995원65원1.65%306,15870,083,006주2799.8억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09062040산일전기KOSPI210,500원9,500원4.73%362,16530,642,850주6.4조원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09062970한국첨단소재KOSDAQ1,930원-90원-4.46%2,983,11828,544,307주550.9억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09063160종근당바이오KOSPI13,280원-190원-1.41%5,1455,485,962주728.5억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09063760이엘피KOSDAQ2,305원40원1.77%18,9359,325,130주214.9억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09064240홈캐스트KOSDAQ1,789원12원0.68%15,95434,694,251주620.6억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09064350현대로템KOSPI126,100원-200원-0.16%350,241109,142,293주13.7조원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09064400LG씨엔에스KOSPI72,100원-1,300원-1.77%579,61696,885,948주6.9조원
fsc-stock-price2026-09-092026-09-10 13:49:54—2026-09-09064480브리지텍KOSDAQ2,775원5원0.18%19,43911,952,500주331.6억원
fsc-stock-price2026-09-092026-09-10 13:49:54—2026-09-09064520테크엘KOSDAQ1,495원0원0.00%2,84122,351,062주334.1억원
fsc-stock-price2026-09-092026-09-10 13:49:54—2026-09-09064550바이오니아KOSDAQ9,800원-570원-5.50%582,38925,810,291주2529.4억원
fsc-stock-price2026-09-092026-09-10 13:49:54—2026-09-09064760티씨케이KOSDAQ257,500원-7,000원-2.65%68,76611,179,416주2.8조원
fsc-stock-price2026-09-092026-09-10 13:49:54—2026-09-09064800포니링크KOSDAQ2,695원50원1.89%27,63625,561,459주688.8억원
fsc-stock-price2026-09-092026-09-10 13:49:54—2026-09-09064820케이프KOSDAQ7,720원100원1.31%20,76830,860,215주2382.4억원
fsc-stock-price2026-09-092026-09-10 13:49:54—2026-09-09064850에프앤가이드KOSDAQ17,440원-280원-1.58%24,15511,410,332주1989.9억원
fsc-stock-price2026-09-092026-09-10 13:49:54—2026-09-09064960SNT모티브KOSPI26,150원100원0.38%62,05126,540,272주6940.2억원
fsc-stock-price2026-09-092026-09-10 13:49:54—2026-09-09065060지엔코KOSDAQ3,345원-5원-0.15%1,6305,990,386주200.3억원
fsc-stock-price2026-09-092026-09-10 13:49:54—2026-09-09065130탑엔지니어링KOSDAQ2,755원-65원-2.30%33,45516,004,000주440.9억원
fsc-stock-price2026-09-092026-09-10 13:49:54—2026-09-09065150대산F&BKOSDAQ1,349원-62원-4.39%21,68515,938,240주215억원
fsc-stock-price2026-09-092026-09-10 13:49:54—2026-09-09065170비엘팜텍KOSDAQ2,160원-140원-6.09%698,17927,913,793주602.9억원
fsc-stock-price2026-09-092026-09-10 13:49:54—2026-09-09065350신성델타테크KOSDAQ30,350원-100원-0.33%60,32527,483,948주8341.3억원
fsc-stock-price2026-09-092026-09-10 13:49:54—2026-09-09065370위세아이텍KOSDAQ3,020원10원0.33%4,6717,383,954주222.9억원
fsc-stock-price2026-09-092026-09-10 13:49:54—2026-09-09065420에스아이리소스KOSDAQ940원0원0.00%07,748,281주72.8억원
fsc-stock-price2026-09-092026-09-10 13:49:54—2026-09-09065440이루온KOSDAQ1,402원43원3.16%509,95827,275,020주382.3억원
fsc-stock-price2026-09-092026-09-10 13:49:54—2026-09-09065450빅텍KOSDAQ2,810원5원0.18%209,23929,495,803주828.8억원
fsc-stock-price2026-09-092026-09-10 13:49:54—2026-09-09065500오리엔트정공KOSDAQ1,107원-23원-2.04%123,63935,742,912주395.6억원
fsc-stock-price2026-09-092026-09-10 13:49:54—2026-09-09065510휴비츠KOSDAQ6,930원40원0.58%20,78310,877,895주753.8억원
fsc-stock-price2026-09-092026-09-10 13:49:54—2026-09-09065530와이어블KOSDAQ1,228원53원4.51%150,41547,838,759주587.4억원
fsc-stock-price2026-09-092026-09-10 13:49:54—2026-09-09065570삼영이엔씨KOSDAQ764원0원0.00%016,093,838주122.9억원
fsc-stock-price2026-09-092026-09-10 13:49:54—2026-09-09065650하이퍼코퍼레이션KOSDAQ1,563원-15원-0.95%11,83210,945,987주171억원
fsc-stock-price2026-09-092026-09-10 13:49:54—2026-09-09065660안트로젠KOSDAQ15,060원40원0.27%9,64010,006,100주1506.9억원
fsc-stock-price2026-09-092026-09-10 13:49:54—2026-09-09065680우주일렉트로KOSDAQ22,750원-200원-0.87%12,2829,240,471주2102.2억원
fsc-stock-price2026-09-092026-09-10 13:49:54—2026-09-09065690파커스KOSDAQ1,830원-16원-0.87%43,00812,014,507주219.8억원
fsc-stock-price2026-09-092026-09-10 13:49:54—2026-09-09065710서호전기KOSDAQ45,850원-250원-0.54%6,4735,150,000주2361.2억원
fsc-stock-price2026-09-092026-09-10 13:49:54—2026-09-09065770CSKOSDAQ1,211원1원0.08%87,75010,515,064주127.3억원
fsc-stock-price2026-09-092026-09-10 13:49:54—2026-09-09065950웰크론KOSDAQ1,131원-17원-1.48%47,97928,231,302주319.2억원
fsc-stock-price2026-09-092026-09-10 13:49:54—2026-09-09066130하츠KOSDAQ3,410원-40원-1.16%17,79512,800,000주436.4억원
74,681건 중 18,751–18,800← 이전376 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬