Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09003480한진중공업홀딩스KOSPI4,735원0원0.00%26,02429,529,812주1398.2억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09003470유안타증권KOSPI4,720원0원0.00%200,612192,680,102주9094.5억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09003460유화증권KOSPI3,040원-15원-0.49%14,06756,702,415주1723.7억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09003380하림지주KOSDAQ11,100원-270원-2.37%385,590112,005,621주1.2조원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09003350한국화장품제조KOSPI13,340원330원2.54%821,72922,660,000주3022.8억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09003310대주산업KOSDAQ1,690원-14원-0.82%123,92135,392,350주598.1억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09003300한일홀딩스KOSPI18,090원-110원-0.60%33,42530,831,444주5577.4억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09003280흥아해운KOSPI1,760원0원0.00%4,310,460240,424,899주4231.4억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09003240태광산업KOSPI925,000원16,000원1.76%6231,113,400주1조원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09003230삼양식품KOSPI1,265,000원-26,000원-2.01%54,9407,533,015주9.5조원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09003220대원제약KOSPI8,000원10원0.13%20,75122,427,583주1794.2억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09003200일신방직KOSPI10,340원-20원-0.19%17,24922,960,000주2374억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09003160디아이KOSPI31,200원1,000원3.31%391,47028,300,000주8829.6억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09003120일성아이에스KOSPI20,850원100원0.48%76813,300,000주2773억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09003100선광KOSDAQ20,600원-100원-0.48%5,2916,600,000주1359.6억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09003690코리안리KOSPI14,400원-210원-1.44%155,077176,721,031주2.5조원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09003680한성기업KOSPI4,790원60원1.27%81,3986,209,515주297.4억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09003670포스코퓨처엠KOSPI192,100원11,500원6.37%300,25788,946,220주17조원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09003530한화투자증권KOSPI4,845원-25원-0.51%1,120,345214,547,775주1조원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09003060에이프로젠바이오로직스KOSPI1,657원-49원-2.87%254,32415,989,317주264.9억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09003030세아제강지주KOSPI106,700원400원0.38%10,4714,141,657주4419.1억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09003010혜인KOSPI8,760원100원1.15%942,84512,712,747주1113.6억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09003000부광약품KOSPI4,125원50원1.23%207,13698,664,671주4069.9억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09002995금호건설우KOSPI19,590원-220원-1.11%13,913292,266주57.2억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09002990금호건설KOSPI15,640원-10원-0.06%2,406,36137,259,974주5827.4억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09002960한국쉘석유KOSPI506,000원4,000원0.80%9911,300,000주6578억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09002920유성기업KOSPI1,831원22원1.22%67,77325,947,500주475억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09002900TYMKOSPI7,040원30원0.43%118,06741,400,000주2914.5억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09002870신풍KOSPI1,109원39원3.64%174,43134,958,700주387.6억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09002820SUN&LKOSPI1,562원-17원-1.08%116,72912,063,204주188.4억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09002800신신제약KOSDAQ4,640원15원0.32%28,34415,170,500주703.9억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09—아모레퍼시픽홀딩스3우CKOSPI21,300원-300원-1.39%2,7277,092,200주1510.6억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09002795아모레퍼시픽홀딩스우KOSPI11,010원-40원-0.36%3,4786,381,172주702.5억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09002790아모레퍼시픽홀딩스KOSPI25,500원-600원-2.30%101,71976,458,180주1.9조원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09002787진흥기업2우BKOSPI29,000원2,000원7.41%88429,480주8.5억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09002710TCC스틸KOSPI12,020원1,100원10.07%811,91726,213,697주3150.8억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09002690동일제강KOSPI1,461원22원1.53%27,21820,300,360주296.5억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09002680한탑KOSDAQ2,965원90원3.13%125,0226,463,359주191.6억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09002630오리엔트바이오KOSPI913원0원0.00%059,291,502주541.3억원
fsc-stock-price2026-09-092026-09-10 13:49:42—2026-09-09001470삼부토건KOSPI5,820원0원0.00%039,139,903주2277.9억원
fsc-stock-price2026-09-092026-09-10 13:49:42—2026-09-09001465BYC우KOSPI26,650원-350원-1.30%3,7522,153,850주574억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09—대신밸류리츠KOSPI3,900원-50원-1.27%15,42859,780,000주2331.4억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09003090대웅KOSPI16,430원-310원-1.85%47,71858,141,980주9552.7억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09003080SB성보KOSPI2,235원-5원-0.22%7,10520,020,000주447.4억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09003075코오롱글로벌우KOSPI13,100원-20원-0.15%119740,737주97억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09003070코오롱글로벌KOSPI9,180원-90원-0.97%17,01925,423,959주2333.9억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09002880디와이에이KOSPI753원0원0.00%046,773,995주352.2억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09002840미원상사KOSPI129,200원-1,200원-0.92%7134,500,000주5814억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09002810삼영무역KOSPI21,900원50원0.23%34,93118,466,948주4044.2억원
fsc-stock-price2026-09-092026-09-10 13:49:43—2026-09-09002780진흥기업KOSPI7,260원220원3.13%218,93714,547,174주1056.1억원
74,681건 중 18,701–18,750← 이전375 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬