Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09053080케이엔솔KOSDAQ9,000원120원1.35%37,54812,999,807주1169.9억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09053210스카이라이프KOSPI4,055원0원0.00%23,84647,522,955주1927억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09053270구영테크KOSDAQ2,015원-25원-1.23%21,04427,410,405주552.3억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09053290NE능률KOSDAQ1,630원-11원-0.67%8,30316,526,307주269.3억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09053350이니텍KOSDAQ3,970원75원1.93%53,82822,021,065주874.2억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09053450세코닉스KOSDAQ2,990원-55원-1.81%52,61914,792,803주442.3억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09053610프로텍KOSDAQ60,800원100원0.16%22,4769,000,000주5472억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09052260현대바이오랜드KOSDAQ3,920원-50원-1.26%27,75830,000,000주1176억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09052300오션인더블유KOSDAQ1,465원-3원-0.20%43,54516,244,128주237.9억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09052330코텍KOSDAQ11,560원-170원-1.45%12,69817,761,589주2053.2억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09052400코나아이KOSDAQ35,950원-350원-0.96%39,54514,563,291주5235.5억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09052420오성첨단소재KOSDAQ9,730원-70원-0.71%54,3729,742,009주947.8억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09052460아이크래프트KOSDAQ5,040원145원2.96%345,70114,607,936주736.2억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09052600한네트KOSDAQ2,980원5원0.17%8,04611,563,700주344.5억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09052690한전기술KOSPI143,100원500원0.35%944,22238,220,000주5.4조원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09052770아이톡시KOSDAQ312원0원0.00%014,568,774주45.4억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09052860아이앤씨KOSDAQ7,210원510원7.61%212,91917,866,854주1288.2억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09052960태양3CKONEX3,600원15원0.42%14,887,078주175.9억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09053160프리엠스KOSDAQ10,490원140원1.35%6,3096,000,000주629.4억원
fsc-stock-price2026-09-092026-09-10 13:49:52—2026-09-09053260금강철강KOSDAQ7,990원1,330원19.97%17,099,09318,720,000주1495.7억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09053280예스24KOSDAQ2,830원-270원-8.71%264,68625,000,000주707.5억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09053300한국정보인증KOSDAQ5,050원60원1.20%53,28839,565,146주1998억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09053580웹케시KOSDAQ7,090원-40원-0.56%4,25312,954,436주918.4억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09053620태양KOSDAQ6,880원10원0.15%2,2638,600,000주591.6억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09053980오상자이엘KOSDAQ2,420원-5원-0.21%31,59018,982,783주459.3억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09054050NH농우바이오KOSDAQ6,950원-80원-1.14%19,16016,030,561주1114.1억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09054090삼진엘앤디KOSDAQ1,050원5원0.48%97,10824,959,232주262억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09054210이랜텍KOSDAQ7,110원260원3.80%75,53225,291,210주1798.2억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09054300팬스타엔터프라이즈KOSDAQ1,135원-15원-1.30%216,61357,870,945주656.8억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09054450텔레칩스KOSDAQ9,380원70원0.75%24,42915,144,233주1420.5억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09054620APSKOSDAQ3,840원-75원-1.92%16,24418,394,221주706.3억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09053950경남제약KOSDAQ2,185원-25원-1.13%457,35019,619,649주428.6억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09054180메디콕스KOSDAQ2,295원0원0.00%05,527,981주126.8억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09054220비츠로시스KOSDAQ1,657원-3원-0.18%43,96112,590,616주208.6억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09054410케이피티유KOSDAQ3,360원-5원-0.15%15,0715,726,444주192.4억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09054540삼영엠텍KOSDAQ6,720원120원1.82%66,03613,000,000주873.6억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09054670대한뉴팜KOSDAQ5,630원-40원-0.71%8,84414,354,920주808.1억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09063080컴투스홀딩스KOSDAQ12,060원-310원-2.51%17,0486,595,192주795.3억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09063170서울옥션KOSDAQ5,930원-120원-1.98%21,19317,774,267주1054억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09063440SM Life DesignKOSDAQ1,012원-14원-1.36%79,79745,319,364주458.6억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09063570NICE인프라KOSDAQ3,395원10원0.30%10,54334,147,728주1159.3억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09064090인크레더블버즈KOSDAQ798원0원0.00%049,742,745주396.9억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09064260다날KOSDAQ5,120원160원3.23%1,019,42275,645,457주3873억원
fsc-stock-price2026-09-092026-09-10 13:49:53—2026-09-09064290인텍플러스KOSDAQ44,950원3,700원8.97%417,39012,957,578주5824.4억원
fsc-stock-price2026-09-092026-09-10 13:49:54—2026-09-09067900와이엔텍KOSDAQ6,060원-50원-0.82%18,39318,199,659주1102.8억원
fsc-stock-price2026-09-092026-09-10 13:49:54—2026-09-09069540빛과전자KOSDAQ3,810원170원4.67%69,786,362112,691,897주4293.5억원
fsc-stock-price2026-09-092026-09-10 13:49:54—2026-09-09069640한세엠케이KOSPI1,360원12원0.89%9,56421,735,481주295.6억원
fsc-stock-price2026-09-092026-09-10 13:49:54—2026-09-09069920엑시온그룹KOSDAQ1,133원-106원-8.56%327,06614,410,455주163.2억원
fsc-stock-price2026-09-092026-09-10 13:49:54—2026-09-09070300퀀텀레일KOSDAQ1,517원-23원-1.49%283,72635,524,729주538.9억원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09078340컴투스KOSDAQ31,200원450원1.46%71,71012,091,313주3772.4억원
74,681건 중 18,651–18,700← 이전374 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬