Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09079810APS이노베이션KOSDAQ3,890원-210원-5.12%118,18421,528,094주837.4억원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09079900전진건설로봇KOSPI43,100원2,100원5.12%330,23014,592,545주6289.3억원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09079940가비아KOSDAQ42,600원200원0.47%7,83413,420,684주5717.2억원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09079950인베니아KOSDAQ1,355원-110원-7.51%98,64713,799,100주186.9억원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09079960동양이엔피KOSDAQ17,860원200원1.13%28,6977,551,658주1348.7억원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09079970투비소프트KOSDAQ596원0원0.00%012,829,234주76.4억원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09079980휴비스KOSPI1,950원10원0.52%24,79534,500,000주672.7억원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09080010이상네트웍스KOSDAQ7,280원0원0.00%3,3149,835,071주715.9억원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09080220제주반도체KOSDAQ75,000원2,000원2.74%787,51834,442,833주2.5조원
fsc-stock-price2026-09-092026-09-10 13:49:56—2026-09-09084680이월드KOSPI532원16원3.10%573,154141,806,193주754.4억원
fsc-stock-price2026-09-092026-09-10 13:49:56—2026-09-09084690대상홀딩스KOSPI8,000원40원0.50%66,66336,212,538주2897억원
fsc-stock-price2026-09-092026-09-10 13:49:56—2026-09-09084695대상홀딩스우KOSPI12,450원-90원-0.72%1,975913,482주113.7억원
fsc-stock-price2026-09-092026-09-10 13:49:56—2026-09-09084730팅크웨어KOSDAQ6,450원30원0.47%14,91111,109,424주716.5억원
fsc-stock-price2026-09-092026-09-10 13:49:56—2026-09-09084850아이티엠반도체KOSDAQ8,350원-30원-0.36%15,46022,682,934주1894억원
fsc-stock-price2026-09-092026-09-10 13:49:56—2026-09-09084870TBH글로벌KOSPI2,165원-5원-0.23%16,02720,458,256주442.9억원
fsc-stock-price2026-09-092026-09-10 13:49:56—2026-09-09084990헬릭스미스KOSDAQ3,050원40원1.33%53,47646,092,797주1405.8억원
fsc-stock-price2026-09-092026-09-10 13:49:56—2026-09-09085310엔케이KOSPI9,120원0원0.00%4,7967,418,074주676.5억원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09082740한화엔진KOSPI49,150원3,500원7.67%1,485,83183,447,142주4.1조원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09082800비보존 제약KOSDAQ3,030원-75원-2.42%312,86060,719,666주1839.8억원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09082850우리바이오KOSDAQ4,900원-100원-2.00%169,7749,691,315주474.8억원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09082920비츠로셀KOSDAQ28,350원550원1.98%523,04145,139,477주1.2조원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09083310엘오티베큠KOSDAQ9,690원0원0.00%90,36017,810,033주1725.7억원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09083420그린케미칼KOSPI4,755원25원0.53%17,00924,000,000주1141.2억원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09083450GSTKOSDAQ43,700원950원2.22%68,19218,430,000주8053.9억원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09083470이엠앤아이KOSDAQ877원-31원-3.41%82,02521,340,329주187.1억원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09083500에프엔에스테크KOSDAQ11,100원20원0.18%44,4328,306,377주922억원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09083550케이엠KOSDAQ3,270원-10원-0.30%23,10513,556,165주443.2억원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09083640인콘KOSDAQ1,087원0원0.00%022,958,343주249.5억원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09083650비에이치아이KOSDAQ66,700원900원1.37%490,04130,944,375주2조원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09083660CSA 코스믹KOSDAQ1,564원52원3.44%35,39214,218,530주222.3억원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09083790CG인바이츠KOSDAQ966원9원0.94%222,59576,894,182주742.7억원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09083930아바코KOSDAQ11,790원200원1.73%34,70614,677,249주1730.4억원
fsc-stock-price2026-09-092026-09-10 13:49:55—2026-09-09084010대한제강KOSPI8,700원90원1.05%18,97234,371,596주2990.3억원
fsc-stock-price2026-09-092026-09-10 13:49:56—2026-09-09084110휴온스글로벌KOSDAQ23,150원50원0.22%25,24712,659,812주2930.7억원
fsc-stock-price2026-09-092026-09-10 13:49:56—2026-09-09084180수성웹툰KOSDAQ381원-109원-22.24%1,951,73218,074,283주68.8억원
fsc-stock-price2026-09-092026-09-10 13:49:56—2026-09-09084370유진테크KOSDAQ145,200원6,900원4.99%268,21122,916,042주3.3조원
fsc-stock-price2026-09-092026-09-10 13:49:56—2026-09-09084440유비온KOSDAQ1,196원0원0.00%019,132,421주228.8억원
fsc-stock-price2026-09-092026-09-10 13:49:56—2026-09-09084650랩지노믹스KOSDAQ500원0원0.00%074,239,990주371.1억원
fsc-stock-price2026-09-092026-09-10 13:49:56—2026-09-09084670동양고속KOSPI23,900원150원0.63%14,3712,895,569주692억원
fsc-stock-price2026-09-092026-09-10 13:49:58—2026-09-09120115코오롱인더우KOSPI25,200원0원0.00%4,9672,767,860주697.5억원
fsc-stock-price2026-09-092026-09-10 13:49:58—2026-09-09121060유니포인트KONEX700원0원0.00%05,193,783주36.3억원
fsc-stock-price2026-09-092026-09-10 13:49:56—2026-09-09085620미래에셋생명KOSPI19,280원-580원-2.92%200,504135,180,000주2.6조원
fsc-stock-price2026-09-092026-09-10 13:49:56—2026-09-09085660차바이오텍KOSDAQ8,120원-10원-0.12%145,20792,972,846주7549.3억원
fsc-stock-price2026-09-092026-09-10 13:49:56—2026-09-09085670뉴프렉스KOSDAQ2,955원5원0.17%61,10024,500,761주723.9억원
fsc-stock-price2026-09-092026-09-10 13:49:56—2026-09-09085810알티캐스트KOSDAQ1,506원72원5.02%13,99114,136,953주212.9억원
fsc-stock-price2026-09-092026-09-10 13:49:56—2026-09-09085910네오티스KOSDAQ13,670원140원1.03%166,67313,794,818주1885.7억원
fsc-stock-price2026-09-092026-09-10 13:49:56—2026-09-09086040바이오톡스텍KOSDAQ2,330원-55원-2.31%11,26715,958,247주371.8억원
fsc-stock-price2026-09-092026-09-10 13:49:56—2026-09-09086060진바이오텍KOSDAQ4,770원10원0.21%13,6668,610,587주410.7억원
fsc-stock-price2026-09-092026-09-10 13:49:56—2026-09-09086220광동헬스바이오KONEX898원-24원-2.60%22412,687,865주113.9억원
fsc-stock-price2026-09-092026-09-10 13:49:56—2026-09-09086280현대글로비스KOSPI202,500원-500원-0.25%157,04275,000,000주15.1조원
74,681건 중 18,601–18,650← 이전373 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬