Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 보기 (+14)
수집원발생값관측 가능 시각법인기준일 ↓종목코드종목명시장종가대비등락률거래량상장주식수시가총액
fsc-stock-price2026-09-092026-09-10 13:50:05—2026-09-09290690아리바이오홀딩스KOSDAQ4,125원-170원-3.96%493,82053,072,805주2189.2억원
fsc-stock-price2026-09-092026-09-10 13:50:05—2026-09-09290660다이나믹솔루션KOSDAQ1,631원29원1.81%574,15842,837,888주698.6억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09290560파라택시스이더리움KOSDAQ1,227원-52원-4.07%68,16822,362,730주274.3억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09270660에브리봇KOSDAQ13,950원100원0.72%18,66312,690,583주1770.3억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09270520앱튼KOSDAQ3,025원10원0.33%78,33423,158,914주700.5억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09270210에스알바이오텍KONEX12,480원30원0.24%11,711,448주213.5억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09268280미원에스씨KOSPI133,300원100원0.08%1,6805,000,000주6665억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09267980매일유업KOSDAQ34,400원350원1.03%7137,663,638주2636.2억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09267850아시아나IDTKOSPI9,330원60원0.65%5,37811,100,000주1035.6억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09267790배럴KOSDAQ3,335원0원0.00%4,4297,689,309주256.4억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09267320나인테크KOSDAQ2,235원85원3.95%209,53557,415,295주1283.2억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09267290경동도시가스KOSPI22,250원50원0.23%4,5055,895,406주1311.7억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09267270HD건설기계KOSPI143,000원4,400원3.17%252,67247,921,897주6.8조원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09267260HD현대일렉트릭KOSPI751,000원23,000원3.16%96,74636,047,135주27조원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09267250HD현대KOSPI255,000원8,500원3.45%174,56378,993,085주20.1조원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09267080세븐브로이맥주KONEX486원0원0.00%011,871,408주57.6억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09266470바이오인프라생명과학KONEX109원11원11.22%1,41627,866,019주30.3억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09266350팡스카이KONEX398원0원0.00%012,629,570주50.2억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09266170레드우즈KONEX1,050원0원0.00%01,301,040주13.6억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09265740엔에프씨KOSDAQ6,900원10원0.15%228,07817,863,600주1232.5억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09265560영화테크KOSDAQ6,760원40원0.60%4,21710,690,180주722.6억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09265520AP시스템KOSDAQ18,810원130원0.70%42,19115,050,821주2831억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09—크라운제과우KOSPI7,410원-150원-1.98%572773,560주57.3억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09264900크라운제과KOSPI8,030원-30원-0.37%13,40112,523,850주1005.6억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09264850이랜시스KOSDAQ6,000원160원2.74%1,284,87930,294,612주1817.6억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09264660씨앤지하이테크KOSDAQ13,310원170원1.29%34,2169,721,172주1293.8억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09264450유비쿼스KOSDAQ10,210원70원0.69%21,42814,665,493주1497.3억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09263920휴엠앤씨KOSDAQ3,230원25원0.78%3369,809,026주316.8억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09263860지니언스KOSDAQ15,720원340원2.21%60,3999,079,600주1427.3억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09263810상신전자KOSDAQ2,550원15원0.59%21,82315,924,825주406억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09263800데이타솔루션KOSDAQ4,700원0원0.00%83,95016,225,380주762.5억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09263770유에스티KOSDAQ1,639원-1원-0.06%1,61623,700,172주388.4억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09263750펄어비스KOSDAQ35,150원-100원-0.28%286,63062,843,910주2.2조원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09263720디앤씨미디어KOSDAQ7,050원60원0.86%3,02612,412,591주875억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09263700케어랩스KOSDAQ1,930원23원1.21%19,60119,414,200주374.6억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09263690디알젬KOSDAQ4,990원5원0.10%5,31511,325,610주565.1억원
fsc-stock-price2026-09-092026-09-10 13:50:04—2026-09-09263600덕우전자KOSDAQ3,535원-45원-1.26%17,88515,930,310주563.1억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09263050유틸렉스KOSDAQ959원0원0.00%036,834,856주353.2억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09263020디케이앤디KOSDAQ3,120원10원0.32%21,64513,836,146주431.6억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09262840아이퀘스트KOSDAQ2,690원0원0.00%25,50410,566,952주284.2억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09262260에이프로KOSDAQ4,140원375원9.96%83,63515,077,660주624.2억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09261780아리바이오랩KOSDAQ3,290원-60원-1.79%806,43728,955,976주952.6억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09261520이지스KOSDAQ5,510원330원6.37%119,67010,277,800주566.3억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09261200덴티스KOSDAQ2,540원10원0.40%16,17515,809,700주401.5억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09260970에스앤디KOSDAQ52,000원-1,200원-2.26%9,2052,892,754주1504.2억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09260930씨티케이KOSDAQ2,350원-30원-1.26%35,91819,341,591주454.5억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09260870SK시그넷KONEX8,050원-40원-0.49%1,13022,780,385주1833.8억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09260660알리코제약KOSDAQ2,555원-105원-3.95%113,01315,327,021주391.6억원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09259960크래프톤KOSPI209,000원-4,500원-2.11%69,62345,747,943주9.5조원
fsc-stock-price2026-09-092026-09-10 13:50:03—2026-09-09259630엠플러스KOSDAQ9,470원350원3.84%59,24312,222,396주1157.4억원
74,681건 중 18,801–18,850← 이전377 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬